Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAILc1:NS | NSE | INR | Delayed | |
SAILc2:NS | NSE | INR | Delayed | |
SAILc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 168.50 | 169.00 | 171.05 | 166.85 | 3.60M | 0.75% |
May 17, 2024 | 167.25 | 166.60 | 169.25 | 165.75 | 2.57M | 1.83% |
May 16, 2024 | 164.25 | 168.35 | 168.35 | 161.90 | 1.53M | -1.85% |
May 15, 2024 | 167.35 | 166.50 | 168.95 | 165.70 | 1.70M | 1.33% |
May 14, 2024 | 165.15 | 159.00 | 167.00 | 158.60 | 5.24M | 4.33% |
May 13, 2024 | 158.30 | 156.70 | 158.30 | 151.50 | 2.42M | 0.19% |
May 10, 2024 | 158.00 | 156.15 | 158.30 | 152.10 | 1.68M | 2.63% |
May 09, 2024 | 153.95 | 161.30 | 162.25 | 153.25 | 3.18M | -4.56% |
May 08, 2024 | 161.30 | 156.10 | 163.00 | 156.10 | 2.44M | 2.58% |
May 07, 2024 | 157.25 | 163.00 | 163.50 | 156.10 | 6.79M | -4.15% |
May 06, 2024 | 164.05 | 169.55 | 170.00 | 159.35 | 74.35M | -3.13% |
May 03, 2024 | 169.35 | 168.85 | 172.25 | 165.55 | 88.97M | 1.35% |
May 02, 2024 | 167.10 | 166.55 | 169.45 | 164.60 | 46.18M | 1.09% |
Apr 30, 2024 | 165.30 | 166.80 | 170.00 | 164.00 | 49.91M | -0.57% |
Apr 29, 2024 | 166.25 | 170.40 | 171.50 | 165.60 | 31.75M | -1.98% |
Apr 26, 2024 | 169.60 | 167.05 | 171.80 | 165.00 | 87.33M | 2.82% |
Apr 25, 2024 | 164.95 | 164.90 | 168.00 | 162.00 | 21.97M | 0.21% |
Apr 24, 2024 | 164.60 | 153.75 | 165.75 | 151.55 | 164.39M | 7.72% |
Apr 23, 2024 | 152.80 | 149.95 | 153.20 | 148.10 | 13.22M | 2.62% |
Apr 22, 2024 | 148.90 | 149.30 | 151.00 | 146.95 | 5.63M | 2.13% |
Apr 19, 2024 | 145.80 | 143.05 | 146.95 | 140.65 | 3.44M | 0.66% |
Highest: 172.25 | Lowest: 140.65 | Difference: 31.60 | Average: 161.90 | Change %: 16.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review