Sri Lanka Stocks

Stay on top of current data on the stock market in Sri Lanka, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Ambeon	43.00	43.50	42.20	0.00	0.00%	12.25K	09/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	41.78K	09/05
Distilleries of Sri Lanka	28.90	29.50	28.90	-0.20	-0.69%	96.4K	08/05
Ceylon Guardian Invest	105.00	107.00	102.00	-2.00	-1.87%	7.26K	07/05
Lake House Printers & Publishers	184.25	184.25	184.25	0.00	0.00%	70	09/05
Colombo Fort Land & Building	31.00	31.20	30.20	+0.50	+1.64%	11.05K	08/05
HDFC Bank of Sri Lanka	37.30	38.80	36.80	+0.70	+1.91%	21.55K	07/05
Commercial Develop Co	126.75	127.75	125.50	+1.75	+1.40%	420	08/05
Lanka Hospitals	113.75	114.00	112.50	0.00	0.00%	30.3K	01:00:00
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	1.41K	09/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	40.40	40.40	40.40	-3.20	-7.34%	100	08/05
Aitken Spence Hotel	66.50	67.90	66.50	-1.40	-2.06%	63.28K	07/05
Commercial Bank of Ceylon	90.00	90.50	89.70	-0.50	-0.55%	18.05K	07/05
Pan Asia Banking	23.20	23.50	22.40	+0.50	+2.20%	1.51M	09/05
Malwatte Valley Plantations	59.00	59.00	56.30	+2.50	+4.42%	635	01:00:00
Colombo Land Develop	20.30	20.40	19.50	+0.60	+3.05%	2K	01:00:00
Diesel & Motor Engineering	678.00	700.00	670.00	+8.00	+1.19%	1.43K	01:00:00
Hayleys Fabric	42.10	43.40	42.00	-1.30	-3.00%	181.79K	08/05
Merchant Bank of Sri Lanka	6.10	6.20	6.00	0.00	0.00%	481.44K	09/05
Radiant Gems Int	107.00	107.00	101.50	+5.50	+5.42%	102	01:00:00
Richard Pieris and	21.70	21.90	21.50	-0.20	-0.91%	116.58K	09/05
ACME Printing & Packaging	6.00	6.30	6.00	0.00	0.00%	126.22K	09/05
Asian Hotels & Properties	71.00	74.00	71.00	-3.80	-5.08%	7.16K	07/05
Bogawantalawa Tea Estates	37.40	37.40	37.40	-0.10	-0.27%	3	07/05
Commercial Bank of Ceylon	114.00	115.00	113.00	+1.50	+1.33%	226.34K	08/05
Galle Face Capital Partners	33.10	33.50	32.70	-0.20	-0.60%	51.23K	09/05
Kelani Valley Plantations	74.70	75.70	73.80	-0.30	-0.40%	18.71K	01:00:00
National Development Bank	80.50	80.70	78.00	+2.40	+3.07%	1.23M	09/05
Tea Smallholder Factories	42.50	42.50	41.00	0.00	0.00%	23	09/05
Udapussellawa Plantations	71.30	71.30	69.80	+1.30	+1.86%	1.57K	07/05
Softlogic Life Ins	63.00	63.90	62.10	0.00	0.00%	102.03K	07/05
Ceylon Beverage	1,460.00	1,460.00	1,460.00	0.00	0.00%	201	03/05
Chevron Lubricants Lanka	116.00	116.25	115.00	0.00	0.00%	41.48K	09/05
Colombo Fort Investments	73.50	73.50	73.00	+3.50	+5.00%	84	09/05
Hapugastenne Plantations	32.50	32.70	31.60	-0.30	-0.91%	1.63K	01:00:00
Muller & Phipps	1.30	1.30	1.30	0.00	0.00%	6.5K	07/05
Overseas Realty	17.50	17.90	17.20	-0.50	-2.78%	73.81K	09/05
Pegasus Hotels of Ceylon	29.00	29.00	29.00	+1.50	+5.45%	50	07/05
PMF Finance	5.80	6.10	5.70	-0.20	-3.33%	34.84K	08/05
Royal Palms Beach Hotels	33.50	33.60	33.50	+0.40	+1.21%	1K	06/05
Tokyo Cement Lanka	47.60	47.80	46.50	+1.10	+2.37%	228.68K	01:00:00
Asiri Surgical Hospital	11.40	11.40	11.40	0.00	0.00%	11.21K	01:00:00
Asiri Hospital	24.00	24.70	24.00	0.00	0.00%	155.01K	07/05
Hatton National Bank	162.00	163.00	160.00	+2.00	+1.25%	91K	09/05
Kingsbury	11.30	11.40	11.10	+0.20	+1.80%	680.95K	08/05
Sigiriya Village Hotels	46.70	47.00	44.40	+2.50	+5.66%	10.46K	09/05
Talawakelle Tea Estate	120.50	121.00	115.00	+5.75	+5.01%	177.66K	01:00:00
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	03/05
Tokyo Cement	55.20	56.50	55.10	+0.90	+1.66%	35.09K	08/05
Agalawatte Plantations	34.50	34.50	34.10	+0.30	+0.88%	28.46K	09/05
Cargo Boat Develop	55.00	57.50	55.00	0.00	0.00%	1.61K	01:00:00
Ceylon Grain Elevators	184.00	188.00	184.00	-4.00	-2.13%	61.82K	08/05
First Capital	29.60	30.10	29.30	-0.40	-1.33%	160.02K	08/05
Lanka Milk Foods	32.90	33.70	32.60	-0.70	-2.08%	2.35M	09/05
Namunukula Plantations	348.75	348.75	348.75	-9.25	-2.58%	14	08/05
Richard Pieris Exports	450.00	450.00	443.00	+0.25	+0.06%	1.04K	09/05
Tangerine Beach Hotels	64.30	64.30	63.20	0.00	0.00%	202	08/05
Vallibel Power Erathna	7.90	8.00	7.90	0.00	0.00%	170.95K	08/05
Balangoda Plantations	48.10	48.90	48.10	0.00	0.00%	1.01K	09/05
Bogala Graphite Lanka	56.00	56.50	56.00	-1.00	-1.75%	3.64K	08/05
Kahawatte Plantations	17.50	17.60	17.00	-0.10	-0.57%	76.16K	09/05
Madulsima Plantations	10.00	10.00	10.00	0.00	0.00%	2.2K	07/05
Mahaweli Reach Hotel	15.40	18.00	14.90	+0.50	+3.36%	18.41K	09/05
Maskeliya Plantations	32.50	32.70	32.00	-0.20	-0.61%	9.5K	09/05
East West Properties	10.30	10.40	9.00	+1.30	+14.44%	1.28M	07/05
Elpitiya Plantations	118.50	120.00	117.00	-1.50	-1.25%	16.56K	08/05
Hatton National Bank	197.75	198.50	197.00	-3.50	-1.74%	164.68K	08/05
John Keells	206.00	206.75	204.00	+1.00	+0.49%	374.38K	09/05
Keells Food Products	155.00	156.00	149.75	-1.00	-0.64%	561	01:00:00
Kotagala Plantations	6.30	6.30	6.20	0.00	0.00%	606.17K	09/05
Nation Lanka Finance	0.30	0.40	0.30	-0.10	-25.00%	1.02M	09/05
PGP Glass Ceylon	28.50	29.40	28.50	-0.50	-1.72%	1.04M	09/05
Royal Ceramics Lanka	35.30	35.50	35.10	0.00	0.00%	1.25M	08/05
Samson Int	170.50	170.50	170.00	+0.75	+0.44%	28	09/05
Fortress Resorts	26.40	26.40	25.00	+1.20	+4.76%	3.06K	09/05
Lighthouse Hotel	44.40	44.70	43.20	-2.40	-5.13%	16.07K	07/05
Watawala Plantations	91.00	91.90	90.00	+0.80	+0.89%	99.46K	01:00:00
York Arcade	140.00	144.00	140.00	-4.00	-2.78%	290	07/05
Alliance Finance	106.75	106.75	105.00	+1.75	+1.67%	24.8K	01:00:00
Browns Beach Hotels	15.00	15.40	15.00	-0.80	-5.06%	8.47K	09/05
CT Land Develop	24.80	24.90	24.00	+0.90	+3.77%	632	08/05
Carson Cumberbatch	281.00	281.00	265.00	+1.00	+0.36%	726	07/05
Ceylon Hospitals	98.90	98.90	98.90	-0.10	-0.10%	100	09/05
Ceylon Tea Services	1,000.00	1,008.75	1,000.00	-9.00	-0.89%	9	01:00:00
Dankotuwa Porcelain	25.00	25.00	24.40	-0.30	-1.19%	296	09/05
Gestetner of Ceylon	109.00	112.00	109.00	-2.75	-2.46%	632	01:00:00
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	242.99K	09/05
Kegalle Plantations	122.25	122.25	120.25	0.00	0.00%	195	08/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	16.80	17.10	16.70	-0.10	-0.59%	37.14K	01:00:00
Renuka Shaw Wallace	14.00	14.30	14.00	-0.40	-2.78%	21.4K	01:00:00
Seylan Developments	19.50	19.50	18.80	+1.00	+5.41%	71.67K	01:00:00
United Motors Lanka	72.40	73.00	71.30	-1.10	-1.50%	13.64K	01:00:00
Central Industries	135.25	138.25	135.25	+0.25	+0.19%	32.58K	08/05
Ceylinco Insurance	2,526.00	2,526.00	2,526.00	-164.00	-6.10%	1	09/05
Ceylon Cold Stores	64.90	65.50	64.40	-0.50	-0.76%	89.89K	01:00:00
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.00	39.70	39.00	-0.10	-0.26%	3.02K	01:00:00
Hunas Falls Hotels	27.50	27.50	27.00	-0.50	-1.79%	20.11K	08/05
John Keells Hotels	19.10	19.30	19.00	+0.10	+0.53%	142.06K	08/05
LOLC Holdings	495.00	505.75	489.50	+6.25	+1.28%	159.4K	01:00:00
Laxapana Batteries	17.00	17.40	16.90	-0.40	-2.30%	14.26K	09/05
Nations Trust Bank	114.50	114.75	113.25	+0.50	+0.44%	26.18K	08/05
Nawaloka Hospitals	4.10	4.40	4.10	-0.20	-4.65%	52.84K	09/05
Palm Garden Hotels	51.90	52.00	49.00	+1.80	+3.59%	6.3K	09/05
Serendib Hotels	11.00	11.00	10.90	0.00	0.00%	13.54K	08/05
Abans Electricals	191.00	198.50	190.00	-9.00	-4.50%	79.68K	01:00:00
Cargills	371.00	372.25	371.00	-1.00	-0.27%	90	08/05
Ceylon Investment	61.50	62.40	61.40	+0.10	+0.16%	72.77K	01:00:00
Convenience Foods	880.00	888.00	880.00	-9.00	-1.01%	70	01:00:00
Eastern Merchants	7.50	7.80	7.50	-0.20	-2.60%	72.86K	01:00:00
Ceylon Land Equity	8.60	8.70	8.40	0.00	0.00%	56.03K	09/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	89.00	89.50	87.50	+1.00	+1.14%	28.15K	09/05
Sunshine	65.90	65.90	64.00	+0.50	+0.76%	694.65K	09/05
Swisstek	22.40	22.60	21.90	-0.20	-0.89%	299.36K	08/05
Trans Asia Hotels	46.00	46.40	45.10	+0.40	+0.88%	2.09K	03/05
Ceylon Hospitals	125.00	125.00	121.00	+4.00	+3.31%	111	08/05
Colombo Dockyard	52.90	53.00	51.10	+1.90	+3.73%	4.21K	07/05
Colombo City Holdings	50.00	52.00	50.00	-0.10	-0.20%	103	08/05
Eden Hotel Lanka	14.80	15.10	14.60	-0.30	-1.99%	120K	01:00:00
Kotmale Holdings	440.00	440.00	354.50	0.00	0.00%	61	09/05
Lanka Tiles PLC	53.50	53.90	52.60	-0.60	-1.11%	39.75K	09/05
Marawila Resorts	4.400	4.500	4.200	0.000	0.00%	1.59M	08/05
Singer Sri Lanka	19.20	19.90	19.00	-0.70	-3.52%	371.09K	07/05
Tal Lanka Hotels	20.50	20.50	20.50	+0.40	+1.99%	100	01:00:00
Three Acre Farms	312.50	319.50	308.00	+1.50	+0.48%	48.84K	01:00:00
Brown & Co PLC	133.00	135.75	125.50	+9.00	+7.26%	443.79K	08/05
Central Finance	126.50	130.00	126.00	-3.75	-2.88%	115.03K	07/05
CIC Holdings NV	60.20	60.20	58.50	+0.90	+1.52%	218.96K	09/05
Colonial Motors	96.40	96.40	90.20	+6.10	+6.76%	3.67K	09/05
Dipped Products	31.20	31.70	31.00	-0.80	-2.50%	735.64K	09/05
Galadari Hotels Lanka	17.90	18.00	17.80	-0.10	-0.56%	23.08K	01:00:00
On’ally	25.50	25.50	25.20	-0.10	-0.39%	285	09/05
Serendib Hotels	16.20	16.60	16.00	+0.20	+1.25%	140.06K	08/05
Bukit Darah PLC	397.25	397.25	383.00	+0.25	+0.06%	73	09/05
Union Assurance	50.00	50.00	49.00	0.00	0.00%	79.28K	09/05
Ceylon Tobacco	1,285.00	1,300.00	1,285.00	-15.00	-1.15%	2.72K	06/05
Citrus Leisure PLC	5.30	5.60	5.30	-0.10	-1.85%	263.13K	09/05
Dolphin Hotels PLC	42.00	42.00	41.20	+0.10	+0.24%	81.17K	08/05
EB Creasy and	24.00	24.00	23.50	0.00	0.00%	50	07/05
Hemas	85.00	86.50	85.00	-1.70	-1.96%	89.64K	07/05
Hotel Sigiriya PLC	49.80	50.00	49.00	0.00	0.00%	12.08K	01:00:00
Lanka Ventures PLC	29.40	29.40	29.30	+0.50	+1.73%	2.03K	07/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	205.00	205.00	205.00	-2.00	-0.97%	11	07/05
Seylan Bank PLC NV	42.30	43.20	41.50	+0.40	+0.95%	843.05K	01:00:00
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	1.58M	09/05
Aitken Spence PLC	130.00	134.00	130.00	-0.75	-0.57%	11.46K	08/05
Amana Takaful PLC	11.90	11.90	11.50	-0.40	-3.25%	5.02K	09/05
Hayleys Leisure	21.00	21.40	21.00	-0.30	-1.41%	41.46K	08/05
Bairaha Farms PLC	179.50	182.00	179.50	-0.50	-0.28%	5.9K	03/05
Ceylon Hotels Corp	20.50	20.80	20.00	0.00	0.00%	92.37K	09/05
Dialog Axiata PLC	11.60	11.70	11.50	+0.10	+0.87%	256.55K	01:00:00
eChannelling PLC	14.80	15.30	14.80	-0.10	-0.67%	38.13K	08/05
Hayleys Fibre	56.00	57.00	56.00	-0.10	-0.18%	5.6K	08/05
HNB Assurance PLC	57.20	57.50	57.00	+0.20	+0.35%	2.44K	01:00:00
Kelani Cables PLC	336.00	342.00	324.75	+2.25	+0.67%	52.23K	09/05
Lanka Ceramic PLC	100.00	104.00	100.00	-3.75	-3.61%	1.01K	08/05
Lankem Ceylon PLC	69.50	71.00	69.50	-1.20	-1.70%	650	01:00:00
Sierra Cables PLC	11.90	12.00	11.80	-0.10	-0.83%	86.55K	08/05
Autodrome	97.00	97.00	97.00	-3.00	-3.00%	1	09/05
ACL Plastics PLC	445.00	448.75	430.00	-5.00	-1.11%	1.67K	08/05
Asia Capital PLC	3.70	3.70	3.70	0.00	0.00%	4.4K	07/05
CIC Holdings PLC	80.00	80.20	79.30	+0.40	+0.50%	184.77K	08/05
Kandy Hotels (1938)	8.30	8.30	8.30	+0.10	+1.22%	1K	09/05
Kelani Tyres PLC	72.80	73.10	72.80	-0.40	-0.55%	2.94K	07/05
Sampath Bank	80.00	81.00	79.50	+1.00	+1.27%	1.19M	01:00:00
C T Holdings PLC	278.00	278.00	278.00	+27.75	+11.09%	5	08/05
C W Mackie PLC	103.50	103.50	101.75	+0.50	+0.49%	5.98K	09/05
John Keells PLC	71.40	71.50	67.00	+1.40	+2.00%	166	09/05
Seylan Bank PLC	52.80	53.90	52.70	+0.30	+0.57%	53.8K	01:00:00
SMB Leasing PLC	0.70	0.80	0.60	0.00	0.00%	1.52M	08/05
ACL Cables PLC	87.50	89.00	85.90	+0.50	+0.57%	496.55K	09/05
Equity Two PLC	38.00	38.50	38.00	-1.00	-2.56%	716	09/05
L B Finance PLC	72.40	72.40	71.20	+0.90	+1.26%	297.01K	01:00:00
Lee Hedges PLC	88.00	88.00	88.00	-2.00	-2.22%	937	07/05
Vidullanka PLC	9.10	9.10	8.90	+0.30	+3.41%	51.98K	09/05
DFCC Bank PLC	79.50	80.20	79.50	-0.50	-0.62%	61.19K	07/05
Lanka IOC PLC	131.00	132.00	130.50	-0.50	-0.38%	391.48K	08/05
Printcare PLC	48.00	48.00	47.50	0.00	0.00%	2.83K	09/05
Tess Agro PLC	1.20	1.20	1.10	+0.10	+9.09%	64.16K	08/05
Chemanex PLC	85.00	90.00	85.00	-4.00	-4.49%	561	01:00:00
Haycarb PLC	79.00	79.10	77.70	+4.00	+5.33%	769.34K	08/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.30	25.80	25.20	-0.10	-0.39%	375.1K	08/05
Agstar PLC	9.40	9.50	9.10	+0.10	+1.08%	1.6M	09/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.00	14.00	0.00	0.00%	163	08/05
Asia Siyaka Commodities	4.400	4.600	4.400	-0.200	-4.35%	57.57K	09/05
Associated Motor Finance	23.00	24.50	23.00	-0.60	-2.54%	135.32K	09/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.60	6.70	6.40	-0.20	-2.94%	15.08M	09/05
Dialog Finance	44.90	45.50	44.90	-0.10	-0.22%	1.58K	09/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	142.76K	09/05
Citizens Develop Business Finance	205.00	218.50	202.25	-17.00	-7.66%	25	08/05
Commercial Credit & Finance	36.00	36.50	35.80	0.00	0.00%	417.68K	06/05
Beruwala Resorts	3.00	3.10	2.90	0.00	0.00%	1.71M	08/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	94.40	94.40	93.00	+1.30	+1.40%	327.47K	01:00:00
Hunter & Co PLC	600.00	613.00	600.00	-13.00	-2.12%	405	09/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.62K	07/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.50	54.00	53.30	+0.10	+0.19%	438.35K	08/05
Lanka Aluminium Industries	26.40	26.60	26.10	+0.10	+0.38%	201.64K	08/05
LOLC Finance	7.20	7.20	6.90	+0.10	+1.41%	6.91M	09/05
Lanka Walltiles	55.00	56.00	54.80	-0.50	-0.90%	57.07K	08/05
LAUGFS Gas PLC	38.50	38.50	37.00	+1.50	+4.05%	3.59K	08/05
Greentech Energy	2.000	2.100	2.000	0.000	0.00%	52.31K	01:00:00
Mercantile Shipping Company	190.00	190.00	190.00	+4.00	+2.15%	17	09/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,870.00	1,870.00	1,870.00	+20.00	+1.08%	31	09/05
Odel PLC	13.80	13.80	12.70	-0.10	-0.72%	4.61K	08/05
Panasian Power	4.30	4.40	4.30	0.00	0.00%	543.82K	07/05
People’s Leasing & Finance	12.40	12.60	12.10	+0.40	+3.33%	2.33M	09/05
Raigam Wayamba Salterns	7.400	7.400	7.200	0.000	0.00%	52.03K	08/05
Ramboda Falls PLC	31.40	31.40	30.00	0.00	0.00%	359	07/05
Renuka Agri Foods	4.100	4.200	4.000	-0.100	-2.38%	270.87K	08/05
Renuka Holdings	15.50	15.80	15.20	+0.50	+3.33%	24.93K	07/05
Sanasa Development Bank	35.00	35.50	35.00	+0.30	+0.86%	15.85K	07/05
Singer Finance	18.40	18.40	17.90	-0.10	-0.54%	26.91K	09/05
Softlogic Capital	7.10	7.40	7.00	+0.10	+1.43%	1.91M	08/05
Softlogic Holdings	9.80	9.90	9.50	0.00	0.00%	731.49K	07/05
Ambeon Capital	13.50	13.60	13.20	-0.10	-0.74%	1.89M	01:00:00
Teejay Lanka PLC	38.00	38.00	37.00	+1.10	+2.98%	1.24M	07/05
Union Bank	10.20	10.20	10.00	+0.20	+2.00%	152.96K	09/05
Union Chemicals Lanka	664.75	664.75	655.50	+4.75	+0.72%	84	09/05
Vallibel Finance	44.30	44.50	43.50	+0.60	+1.37%	429.04K	09/05
Vallibel One PLC	56.10	57.00	55.90	-0.40	-0.71%	171.15K	08/05
Waskaduwa Beach Resort	2.60	2.60	2.50	0.00	0.00%	28.79K	09/05
Lanka Realty	13.00	13.70	12.90	-0.50	-3.70%	264.37K	01:00:00
Abans Finance PLC	22.70	22.70	22.70	0.00	0.00%	24	01:00:00
Alumex PLC	12.00	12.40	11.80	-0.40	-3.23%	227.64K	08/05
Amana Bank Ltd	2.400	2.400	2.300	-0.100	-4.00%	2.69M	09/05
Resus Energy	20.50	20.50	19.60	0.00	0.00%	60.73K	08/05
Hikkaduwa Beach Resort	4.80	4.80	4.60	+0.10	+2.13%	95.91K	09/05
Office Equipment	97.00	97.00	97.00	-3.00	-3.00%	50	01:00:00
Lanka Ashok Leyland	755.00	775.00	755.00	-15.00	-1.95%	7	09/05
Bansei Royal Resorts Hikkaduwa	13.40	13.40	12.60	0.00	0.00%	1.09K	06/05
Serendib Land PLC	1,392.00	1,392.00	1,386.25	+32.00	+2.35%	3	01:00:00
Millennium Housing Developers	3.20	3.30	3.00	0.00	0.00%	509	08/05
Softlogic Finance	6.70	6.70	6.60	0.00	0.00%	1.49K	01:00:00
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.00	23.00	23.00	0.00	0.00%	65	03/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	3	07/05
Singhe Hospitals Ltd	2.400	2.400	2.200	+0.100	+4.35%	97.75K	07/05
People’s Insurance	23.00	23.00	22.60	+0.10	+0.44%	34.34K	08/05
Orient Finance	9.90	9.90	9.90	0.00	0.00%	100	08/05
Renuka Shaw Wallace	11.10	11.40	11.00	-0.40	-3.48%	35.3K	09/05
Amana Takaful Life	27.50	27.50	27.50	-0.50	-1.79%	5K	07/05
LAUGFS Gas	25.00	25.00	24.20	-0.50	-1.96%	11.01K	07/05
Renuka Holdings	11.70	12.00	11.40	+0.60	+5.41%	609	06/05
Citizens Development Non Vote	92.40	92.40	92.40	+0.40	+0.43%	22	09/05
Malwatte Valley Plant Non Vote	37.00	37.00	35.30	-1.00	-2.63%	145	01:00:00
Melstacorp	91.00	92.10	91.00	-1.30	-1.41%	9.18K	08/05
Jetwing Symphony	9.30	9.50	9.30	-0.10	-1.06%	41.43K	08/05
LVL Energy	4.80	5.20	4.80	-0.50	-9.43%	407.2K	08/05
Hatton Plantations	25.90	25.90	25.80	0.00	0.00%	1.9K	01:00:00
Mahaweli Coconut	28.10	28.10	28.10	-1.40	-4.75%	2	09/05
Renuka Hotels	93.90	94.00	91.00	0.00	0.00%	1.63K	08/05
B P P L	20.00	20.40	19.90	+0.20	+1.01%	310.87K	09/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.90	6.10	5.70	+0.20	+3.51%	1.06M	01:00:00
Laugfs Power	9.50	9.50	9.50	0.00	0.00%	200	09/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.70	8.70	8.40	+0.30	+3.57%	1.39M	01:00:00
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	866.00	875.00	866.00	-13.00	-1.48%	535	09/05
Laugfs Power Non Voting	8.40	8.40	8.10	-0.30	-3.45%	8.2K	09/05
Windforce	19.60	19.90	19.50	-0.20	-1.01%	53.09K	09/05
Prime Lands Residencies	9.70	9.90	9.60	0.00	0.00%	607.79K	01:00:00
Chrissworld	11.00	11.10	10.90	-0.20	-1.79%	6.75K	07/05
Jat Holdings	18.20	18.20	17.90	0.00	0.00%	294.55K	08/05
Tess Agro	0.80	0.90	0.80	0.00	0.00%	109.1K	01:00:00
E M L Consultants	4.10	4.10	4.00	0.00	0.00%	535.68K	08/05
ExPack Corrugated Cartons	15.30	15.40	15.20	+0.10	+0.66%	183.83K	01:00:00
Lanka Credit and Business Finance	2.50	2.60	2.40	0.00	0.00%	1.95M	01:00:00
Sarvodaya Development Finance	13.60	14.10	13.60	-0.50	-3.55%	58.01K	07/05
Capital Alliance	49.40	49.80	48.50	-0.20	-0.40%	262.93K	01:00:00
Hsenid Business Solutions Private	11.80	12.20	11.50	-0.30	-2.48%	519.58K	01:00:00
LOLC General Insurance	6.80	7.00	6.70	-0.10	-1.45%	143.38K	09/05
Kapruka Holdings	7.30	7.70	7.20	-0.20	-2.67%	1.18K	09/05
First Capital Treasuries	24.40	25.00	24.30	-0.50	-2.01%	70.6K	07/05
Myland Devs	9.10	9.70	8.80	-0.60	-6.19%	26.49K	01:00:00

Markets

US 30

39,481.30

+93.5

+0.24%

US 500

5,228.80

+14.7

+0.28%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.80

+0.11

+0.87%

Dollar Index

105.215

+0.111

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Stocks

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations