Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6758 | Tokyo | JPY | Delayed | |
SNEJF | OTC Markets | USD | Delayed | |
SONY | NYSE | USD | Real-time | |
SON1 | TradeGate | EUR | Delayed | |
SON1 | Frankfurt | EUR | Delayed | |
SONY | Buenos Aires | ARS | Delayed | |
6758 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,276.50 | 39,450.00 | 38,698.50 | +510.00 | +1.32% | 22:53:36 | ||
S&P Global 100 | 3,731.87 | 3,737.51 | 3,720.92 | -1.13 | -0.03% | 17/05 | ||
TOPIX | 2,778.89 | 2,784.27 | 2,743.80 | +33.27 | +1.21% | 22:30:02 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,374.08 | 25,429.89 | 25,037.38 | +311.58 | +1.24% | 22:30:02 | ||
TR Japan 50 | 175.68 | 175.76 | 173.94 | +0.80 | +0.46% | 17/05 | ||
DJ Asian Titans 50 USD | 231.23 | 231.88 | 229.93 | +1.17 | +0.51% | 22:16:00 | ||
DJ Personal Household Goods 30 | 922.96 | 923.45 | 921.93 | +0.44 | +0.05% | 22:16:00 | ||
DJ Sector Titans Composite | 671.96 | 672.18 | 671.42 | +0.48 | +0.07% | 22:16:00 | ||
TOPIX Electric Appliances | 4,869.50 | 4,878.30 | 4,804.51 | +49.29 | +1.02% | 22:30:15 | ||
Topix 100 | 1,921.90 | 1,925.80 | 1,896.30 | +22.93 | +1.21% | 22:30:15 | ||
Topix 1000 | 2,630.78 | 2,635.98 | 2,597.47 | +31.42 | +1.21% | 22:30:02 | ||
Topix 500 | 2,176.57 | 2,181.02 | 2,148.32 | +26.47 | +1.23% | 22:30:02 | ||
Topix Core 30 | 1,465.26 | 1,468.36 | 1,444.40 | +18.00 | +1.24% | 22:30:02 | ||
TSE TOPIX17 Electric Stock Price | 386.64 | 387.34 | 381.49 | +3.78 | +0.99% | 22:30:15 | ||
STOXX Global 150 EUR Price | 7,822.94 | 7,842.78 | 7,803.16 | -2.48 | -0.03% | 17/05 | ||
JPX Prime 150 | 1,223.07 | 1,225.92 | 1,207.16 | +14.19 | +1.17% | 22:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review