Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SKAb | Stockholm | SEK | Real-time | |
SKABs | BATS Europe | SEK | Delayed | |
SKBSY | OTC Markets | USD | Delayed | |
0HBT | London | SEK | Real-time | |
SKAB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.67 | 839.12 | 830.76 | -6.98 | -0.83% | 07:14:13 | ||
OMX Stockholm | 991.27 | 999.25 | 989.51 | -9.15 | -0.91% | 07:13:41 | ||
OMX Stockholm 50 Equal Weighted | 1,122.14 | 1,122.14 | 1,122.14 | +0.00 | +0.00% | 12/06 | ||
OMX Stockholm All Share Cap GI | 482.60 | 486.49 | 481.75 | -4.45 | -0.91% | 07:13:41 | ||
OMX Stockholm 30 Next | 460.46 | 465.26 | 459.63 | -5.38 | -1.15% | 07:13:41 | ||
OMX Stockholm 60 Cap | 317.66 | 320.11 | 316.99 | -2.78 | -0.87% | 07:13:41 | ||
OMX Stockholm 60 | 299.24 | 301.57 | 298.61 | -2.62 | -0.87% | 07:13:41 | ||
Construction & Materials PI | 4,056.41 | 4,090.04 | 4,049.81 | -34.05 | -0.83% | 07:13:41 | ||
Stockholm Industrials | 4,030.66 | 4,068.30 | 4,023.81 | -32.57 | -0.80% | 07:13:41 | ||
STOXX 600 | 518.88 | 522.90 | 517.72 | -4.02 | -0.77% | 07:13:45 | ||
Stoxx 600 Construction Materials PR | 699.26 | 702.51 | 687.18 | +13.12 | +1.91% | 12/06 | ||
STXE Construction & Materials NR | 1,562.25 | 1,569.50 | 1,535.25 | +29.32 | +1.91% | 12/06 | ||
STOXX Europe Mid 200 EUR P | 541.74 | 543.33 | 536.26 | +6.24 | +1.17% | 12/06 | ||
STOXX Europe Mid 200 EUR NR | 1,206.41 | 1,206.41 | 1,206.41 | +14.16 | +1.19% | 12/06 | ||
DJ Construction Materials Titans 30 | 341.88 | 343.33 | 341.65 | -1.55 | -0.45% | 07:13:00 | ||
DJ Sector Titans Composite | 676.52 | 678.06 | 676.38 | -1.41 | -0.21% | 07:13:00 | ||
NQ OMX Nordic 120 | 1,727.94 | 1,735.16 | 1,723.60 | -12.80 | -0.74% | 07:13:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,612.39 | 1,624.40 | 1,605.09 | -15.01 | -0.92% | 07:13:00 | ||
OMX Nordic Large Cap DKK PI | 490.20 | 492.67 | 489.15 | -4.02 | -0.81% | 07:13:00 | ||
OMX Nordic Large Cap EUR PI | 488.06 | 490.49 | 487.01 | -4.02 | -0.82% | 07:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 373.25 | 375.13 | 372.42 | -3.01 | -0.80% | 07:13:00 | ||
OMX Nordic Large Cap SEK PI | 598.35 | 601.25 | 596.57 | -2.19 | -0.36% | 07:13:00 | ||
OMX Stockholm Benchmark Cap PI | 954.91 | 962.23 | 952.67 | -7.97 | -0.83% | 07:14:19 | ||
OMXS Benchmark GI Expiration | 1,981.43 | 1,991.10 | 1,981.43 | -3.98 | -0.20% | 07:14:19 | ||
OMX Stockholm Large Cap PI | 281.33 | 283.64 | 280.82 | -2.62 | -0.92% | 07:13:41 | ||
NOMX Nordic Construction & RE NI | 2,221.54 | 2,237.82 | 2,211.23 | -20.41 | -0.91% | 07:14:18 | ||
NOMX Nordic 120 Net | 2,497.13 | 2,507.16 | 2,490.46 | -18.10 | -0.72% | 07:14:18 | ||
OMX Nordic EUR PI | 534.40 | 537.09 | 533.31 | -4.44 | -0.82% | 07:13:41 | ||
OMX Nordic All-Share ISK PI Equity | 380.51 | 382.43 | 379.69 | -3.09 | -0.81% | 07:13:41 | ||
OMX Nordic SEK PI | 655.17 | 658.36 | 653.30 | -2.43 | -0.37% | 07:13:41 | ||
OMX Stockholm 30 Next GI | 735.07 | 742.73 | 733.74 | -8.59 | -1.16% | 07:13:41 | ||
OMX Stockholm 60 Cap GI | 575.51 | 580.18 | 574.54 | -5.29 | -0.91% | 07:13:41 | ||
OMX Stockholm Benchmark Cap GI | 2,303.61 | 2,321.27 | 2,298.22 | -19.22 | -0.83% | 07:14:19 | ||
OMX Stockholm Benchmark GI | 1,976.14 | 1,991.34 | 1,971.49 | -16.46 | -0.83% | 07:14:19 | ||
OMX Stockholm GI | 492.72 | 496.69 | 491.85 | -4.55 | -0.91% | 07:13:41 | ||
OMX Stockholm Large Cap GI | 516.24 | 520.48 | 515.30 | -4.81 | -0.92% | 07:13:41 | ||
OMX Stockholm Construction and Materials GI Index | 5,500.73 | 5,546.32 | 5,491.77 | -46.16 | -0.83% | 07:13:41 | ||
OMX Stockholm Industrials GI | 5,742.99 | 5,796.63 | 5,733.23 | -46.41 | -0.80% | 07:13:41 | ||
OMX Nordic Large Cap DKK GI | 458.56 | 460.89 | 457.59 | -3.76 | -0.81% | 07:13:40 | ||
OMX Nordic Large Cap EUR GI | 458.45 | 460.73 | 457.46 | -3.78 | -0.82% | 07:13:41 | ||
OMX Nordic Large Cap ISK GI Equity | 658.20 | 661.50 | 656.72 | -5.30 | -0.80% | 07:13:40 | ||
OMX Nordic Large Cap SEK GI | 554.32 | 557.00 | 552.67 | -2.02 | -0.36% | 07:13:40 | ||
OMX Nordic DKK GI | 462.31 | 464.67 | 461.37 | -3.82 | -0.82% | 07:13:41 | ||
OMX Nordic DKK PI | 536.75 | 539.48 | 535.65 | -4.43 | -0.82% | 07:13:41 | ||
OMX Nordic EUR GI | 462.19 | 464.52 | 461.25 | -3.84 | -0.82% | 07:13:41 | ||
OMX Nordic All-Share ISK GI Equity | 662.53 | 665.87 | 661.09 | -5.37 | -0.80% | 07:13:41 | ||
OMX Nordic SEK GI | 558.85 | 561.57 | 557.25 | -2.07 | -0.37% | 07:13:41 | ||
NOMXN120GI | 2,683.33 | 2,694.10 | 2,676.16 | -19.44 | -0.72% | 07:14:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review