Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VDANc1:NS | NSE | INR | Delayed | |
VDANc2:NS | NSE | INR | Delayed | |
VDANc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 10, 2024 | 452.10 | 453.50 | 455.50 | 447.90 | 1.56M | -1.80% |
Jun 07, 2024 | 460.40 | 459.05 | 467.00 | 456.75 | 1.42M | 1.09% |
Jun 06, 2024 | 455.45 | 457.60 | 462.65 | 454.50 | 1.81M | 2.30% |
Jun 05, 2024 | 445.20 | 422.30 | 450.50 | 406.30 | 1.73M | 5.62% |
Jun 04, 2024 | 421.50 | 465.00 | 465.00 | 383.55 | 4.29M | -9.26% |
Jun 03, 2024 | 464.50 | 466.00 | 470.30 | 457.90 | 1.19M | 1.98% |
May 31, 2024 | 455.50 | 450.75 | 461.50 | 445.35 | 1.23M | 2.72% |
May 30, 2024 | 443.45 | 458.05 | 460.85 | 440.00 | 42.13M | -3.04% |
May 29, 2024 | 457.35 | 459.30 | 466.85 | 454.50 | 36.98M | -0.54% |
May 28, 2024 | 459.85 | 467.00 | 475.90 | 457.05 | 37.18M | -0.91% |
May 27, 2024 | 464.05 | 466.25 | 471.20 | 459.80 | 34.52M | -0.04% |
May 24, 2024 | 464.25 | 465.05 | 474.00 | 463.15 | 15.01M | -2.65% |
May 23, 2024 | 476.90 | 483.45 | 483.45 | 465.75 | 13.01M | -2.90% |
May 22, 2024 | 491.15 | 499.90 | 510.65 | 480.80 | 17.00M | -0.98% |
May 21, 2024 | 496.00 | 473.70 | 497.70 | 467.15 | 11.42M | 6.90% |
May 18, 2024 | 464.00 | 449.80 | 464.95 | 449.80 | 2.24M | 3.93% |
May 17, 2024 | 446.45 | 439.45 | 448.85 | 436.50 | 2.48M | 2.09% |
May 16, 2024 | 437.30 | 447.35 | 448.65 | 430.55 | 2.70M | -1.18% |
May 15, 2024 | 442.50 | 441.10 | 451.00 | 437.55 | 3.40M | 1.28% |
May 14, 2024 | 436.90 | 422.80 | 441.85 | 417.55 | 3.93M | 4.35% |
May 13, 2024 | 418.70 | 415.40 | 419.35 | 402.00 | 2.36M | 0.99% |
May 10, 2024 | 414.60 | 403.80 | 416.45 | 399.60 | 1.73M | 4.07% |
Highest: 510.65 | Lowest: 383.55 | Difference: 127.10 | Average: 453.10 | Change %: 13.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review