Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,439.45 | 1,430.35 | 1,446.35 | 1,430.35 | 58.50K | 0.08% |
May 17, 2024 | 1,438.35 | 1,446.80 | 1,450.15 | 1,436.05 | 926.25K | -1.00% |
May 16, 2024 | 1,452.90 | 1,432.10 | 1,460.05 | 1,422.45 | 2.12M | 1.25% |
May 15, 2024 | 1,435.00 | 1,442.50 | 1,446.95 | 1,432.35 | 934.50K | -0.18% |
May 14, 2024 | 1,437.65 | 1,437.35 | 1,441.55 | 1,428.90 | 1.29M | 0.09% |
May 13, 2024 | 1,436.35 | 1,438.40 | 1,439.00 | 1,424.60 | 1.07M | 0.08% |
May 10, 2024 | 1,435.20 | 1,428.25 | 1,442.45 | 1,420.35 | 1.34M | 0.83% |
May 09, 2024 | 1,423.35 | 1,442.75 | 1,443.40 | 1,418.55 | 2.37M | -0.88% |
May 08, 2024 | 1,435.95 | 1,454.10 | 1,471.00 | 1,432.05 | 1.34M | -1.61% |
May 07, 2024 | 1,459.45 | 1,454.05 | 1,464.40 | 1,438.05 | 2.26M | 0.86% |
May 06, 2024 | 1,446.95 | 1,455.20 | 1,466.00 | 1,439.40 | 1.02M | -0.49% |
May 03, 2024 | 1,454.10 | 1,472.15 | 1,480.00 | 1,450.05 | 1.66M | -1.12% |
May 02, 2024 | 1,470.50 | 1,435.50 | 1,473.25 | 1,435.50 | 2.12M | 1.62% |
Apr 30, 2024 | 1,447.00 | 1,438.95 | 1,459.20 | 1,432.00 | 2.97M | 0.82% |
Apr 29, 2024 | 1,435.20 | 1,445.00 | 1,472.00 | 1,426.25 | 5.11M | 0.56% |
Apr 26, 2024 | 1,427.25 | 1,461.55 | 1,473.75 | 1,425.15 | 2.91M | -1.19% |
Apr 25, 2024 | 1,444.45 | 1,449.70 | 1,459.30 | 1,436.70 | 1.62M | -0.94% |
Apr 24, 2024 | 1,458.15 | 1,458.90 | 1,478.25 | 1,455.15 | 2.80M | -0.77% |
Apr 23, 2024 | 1,469.40 | 1,477.70 | 1,485.80 | 1,465.35 | 3.10M | -0.58% |
Apr 22, 2024 | 1,477.90 | 1,451.10 | 1,484.00 | 1,448.05 | 3.83M | 2.24% |
Apr 19, 2024 | 1,445.55 | 1,440.60 | 1,455.50 | 1,423.90 | 3.20M | -0.67% |
Highest: 1,485.80 | Lowest: 1,418.55 | Difference: 67.25 | Average: 1,446.20 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review