Saudi Arabia Stocks

Stay on top of current data on the stock market in Saudi Arabia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Tawuniya	151.00	156.20	151.00	-5.20	-3.33%	88.92K	05:11:34
Malath Insurance	20.54	21.64	20.50	-0.84	-3.93%	384.53K	05:07:38
MEDGULF	31.25	33.85	30.55	-2.65	-7.82%	897.75K	05:07:56
Allianz SF	20.28	21.16	20.28	-0.72	-3.43%	83.1K	05:01:26
SALAMA	31.90	33.80	31.90	-1.45	-4.35%	162.71K	04:49:57
Walaa Cooperative Insurance	29.55	32.80	29.55	-3.25	-9.91%	878.24K	05:08:09
Arabian Shield	21.96	23.16	21.90	-1.04	-4.52%	1.04M	04:49:57
SAICO	19.64	20.82	19.60	-1.26	-6.03%	117.39K	05:08:01
Gulf Union	21.52	22.66	21.40	-1.16	-5.11%	802.73K	04:49:56
Allied Insurance	18.26	18.84	18.14	-0.72	-3.79%	262.69K	04:57:24
AICC	15.84	16.44	15.80	-0.46	-2.82%	533.94K	05:05:51
Al Etihad Cooperative Insurance Co SJSC	24.70	26.30	24.60	-1.25	-4.82%	331.63K	04:49:40
Sagr Insurance	31.65	32.55	31.00	-1.05	-3.21%	156.97K	04:48:30
U C A	12.44	12.68	12.36	-0.26	-2.05%	476.76K	05:00:34
Saudi Re	27.95	28.70	27.50	-0.25	-0.89%	369.1K	04:52:51
Bupa Arabia	266.80	272.20	263.00	-4.00	-1.48%	15.06K	04:54:53
AlRajhi Takaful	153.00	157.20	150.40	+1.00	+0.66%	242.41K	05:12:49
CHUBB Arabia Cooperative	32.85	34.90	32.75	-1.90	-5.47%	259.82K	04:54:53
Gulf Insurance Group	32.05	33.00	31.95	-0.80	-2.44%	103.86K	04:48:17
Gulf General	15.92	16.42	15.82	-0.52	-3.16%	266.66K	04:47:31
Buruj	21.94	23.00	21.94	-0.80	-3.52%	109.25K	05:11:19
LIVA Insurance	20.22	21.06	20.20	-0.68	-3.25%	46.55K	04:39:39
Savola Group	48.80	49.60	48.75	-0.55	-1.11%	146.95K	05:10:55
Wafrah for Industry and Development	47.00	47.95	46.85	-0.80	-1.67%	94.9K	05:04:56
SADAFCO	372.00	373.00	361.80	+20.80	+5.92%	65.52K	05:12:53
Almarai	55.50	56.10	55.40	-0.50	-0.89%	152.41K	05:12:19
Anaam Holding	1.05	1.06	1.04	-0.02	-1.87%	2.46M	05:08:29
H B	50.70	50.90	50.10	+0.20	+0.40%	12.89K	04:47:47
Herfy Foods	32.00	32.10	31.75	0.00	0.00%	40.04K	05:04:57
NADEC	32.15	32.70	32.00	-0.25	-0.77%	343.42K	05:13:58
Al Gassim Investment Holding	17.76	18.04	17.62	+0.26	+1.49%	154.38K	04:48:48
TADCO	19.28	19.76	19.08	+0.32	+1.69%	326.41K	05:11:19
SFICO	24.04	24.32	23.98	-0.02	-0.08%	116.01K	04:45:40
Sharqiya Dev Co	22.38	23.38	22.32	-0.06	-0.27%	424.42K	04:50:26
ALJOUF	57.50	57.50	54.90	+5.20	+9.94%	987.55K	05:08:24
JAZADCO	16.78	16.84	16.50	+0.12	+0.72%	210.84K	04:48:50
RIBL	26.80	27.10	26.40	+0.35	+1.32%	763.95K	05:10:56
BJAZ	15.90	16.06	15.88	-0.16	-1.00%	761.58K	05:11:55
saib	13.38	13.40	13.34	-0.08	-0.59%	177.57K	05:11:55
BSFR	36.55	36.70	36.25	+0.45	+1.25%	161.42K	05:09:42
Saudi Awwal	40.55	40.85	40.30	+0.15	+0.37%	60.81K	05:12:34
ARNB	29.50	29.75	29.50	-0.10	-0.34%	68.21K	05:11:47
Al Rajhi	79.00	79.80	78.90	-0.50	-0.63%	1.23M	05:12:43
ALBILAD	34.75	35.60	34.70	-0.75	-2.11%	361.58K	05:11:51
Alinma	31.50	32.15	31.30	-0.65	-2.02%	3M	05:12:52
BCI	35.55	35.70	35.20	+0.45	+1.28%	130.07K	04:51:18
Ma’aden	51.10	51.70	50.10	+0.50	+0.99%	637.15K	05:12:38
Astra Indust	170.00	174.00	169.60	-2.00	-1.16%	29.44K	05:08:19
AlSorayai Group	73.80	75.70	73.00	-1.20	-1.60%	78.19K	05:07:25
SHAKER	35.25	35.25	33.95	+1.95	+5.86%	697.09K	05:08:41
SSP	77.90	79.40	77.80	+0.20	+0.26%	427.18K	05:12:43
CHEMANOL	16.24	16.48	16.20	-0.16	-0.98%	149.03K	05:11:41
SABIC	79.80	80.40	79.70	-0.20	-0.25%	186.07K	05:12:37
SABIC AgriNutrients	112.20	113.00	111.80	+0.60	+0.54%	99.1K	05:12:39
SARCO	85.20	86.00	85.00	+0.20	+0.24%	17.32K	05:11:54
Saudi Ceramics	38.40	38.50	37.00	+1.55	+4.21%	1.41M	05:11:38
TASNEE	12.78	12.92	12.66	-0.12	-0.93%	448.51K	05:11:41
SPIMACO	37.95	39.20	37.90	-0.50	-1.30%	680.83K	05:08:55
GASCO	87.60	88.00	86.00	+1.10	+1.27%	19.37K	04:54:38
NGC	28.95	29.20	28.10	+0.65	+2.30%	470.2K	04:57:36
Saudi cable	73.30	75.30	73.00	-1.30	-1.74%	61.85K	05:09:59
SAIC	44.50	45.35	44.20	-0.40	-0.89%	1.07M	05:13:03
SIDC	9.97	10.08	9.90	-0.07	-0.70%	211.41K	05:05:51
AYYAN Investment Co SJSC	20.74	21.32	20.42	-0.60	-2.81%	272.36K	05:07:12
Zoujaj	43.00	43.40	42.20	+0.35	+0.82%	85K	04:49:47
Amiantit	27.10	27.90	26.70	-0.75	-2.69%	938.61K	05:11:57
Alujain	41.30	41.90	41.10	+0.05	+0.12%	194.24K	04:50:39
FIPCO	54.80	55.40	54.30	+0.40	+0.74%	184.23K	04:49:47
Sustained Infra Holding	38.10	38.70	38.00	-0.20	-0.52%	117.43K	04:49:45
APC	192.00	196.00	188.40	+9.00	+4.92%	276.35K	05:08:40
Nama Chemicals	29.35	30.30	29.00	-0.80	-2.65%	64.14K	04:49:59
Maadaniyah	18.24	18.66	18.20	-0.52	-2.77%	103.57K	04:55:34
Saudi chemical	8.84	8.97	8.60	0.00	0.00%	0	09/05
Zamil Indust	20.06	20.32	20.04	-0.24	-1.18%	238.01K	05:10:52
SIIG	22.02	22.30	21.96	-0.22	-0.99%	232.8K	05:11:59
YANSAB	37.55	37.80	37.40	-0.10	-0.27%	194.91K	05:06:27
SPM	79.00	80.00	76.00	-1.00	-1.25%	217.76K	05:05:22
Sahara International Petrochemical	32.45	33.25	32.40	-0.55	-1.67%	591.79K	05:12:10
AL-BABTAIN	46.90	48.85	45.25	+1.15	+2.51%	693.15K	05:14:39
Advanced	39.65	40.05	39.65	-0.40	-1.00%	198.2K	05:11:49
AlAbdullatif	17.76	17.96	17.12	+0.56	+3.26%	528.41K	05:06:31
Saudi Kayan	9.09	9.15	9.06	+0.02	+0.22%	460.65K	05:00:12
SVCP	43.90	45.10	43.55	+0.25	+0.57%	128.76K	05:10:24
MESC	32.00	33.30	31.90	-1.30	-3.90%	215.36K	05:10:07
Petro Rabigh	7.33	7.37	7.31	-0.03	-0.41%	285.13K	05:00:55
ACC	29.90	30.40	29.85	-0.35	-1.16%	59.92K	05:10:08
YSCC	34.35	34.85	34.00	-0.35	-1.01%	207.23K	04:55:33
Saudi cement	45.30	45.75	45.25	-0.10	-0.22%	25.03K	05:03:33
QACCO	57.80	57.80	57.70	+0.20	+0.35%	14.48K	04:50:00
spcc	38.95	39.05	38.85	+0.05	+0.13%	22.25K	04:53:22
YCC	29.05	29.15	28.90	+0.15	+0.52%	24.27K	04:53:49
EPCCO	34.00	34.40	33.80	+0.30	+0.89%	53.44K	04:52:41
TCC	12.92	13.02	12.90	-0.02	-0.15%	55.76K	05:07:36
A.Othaim Market	12.70	12.74	12.60	0.00	0.00%	397.51K	05:06:51
Mouwasat	133.40	135.40	132.80	-2.00	-1.48%	83.33K	05:03:02
SRECO	21.90	22.10	21.52	+0.38	+1.77%	243.81K	05:04:31
Bahri	27.55	27.80	27.40	-0.20	-0.72%	195.15K	05:11:14
SAPTCO	20.62	20.90	20.50	+0.16	+0.78%	856.96K	04:55:08
SASCO	74.80	77.00	74.60	-2.20	-2.86%	132.39K	04:49:55
TAPRCO	16.58	16.72	16.50	-0.08	-0.48%	88.69K	04:48:30
Sinad Holding	12.38	12.48	12.30	-0.02	-0.16%	46.51K	05:09:57
Taiba	46.00	46.90	45.50	-1.55	-3.26%	84.1K	05:02:55
MCDC	107.80	110.20	106.40	-2.00	-1.82%	15.53K	05:07:41
Batic Investments and Logistics	3.45	3.50	3.41	-0.03	-0.86%	2.76M	05:11:29
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	3.65M	05:08:41
SIECO	26.75	27.00	26.70	-0.10	-0.37%	41.82K	04:49:19
ARDCO	24.10	24.34	23.80	0.00	0.00%	111.04K	04:49:34
Thimar Development Holding	14.14	15.68	14.14	-1.56	-9.94%	2.23M	05:08:57
TECO	0.90	0.91	0.89	0.00	0.00%	10.06M	05:11:00
Fitaihi Group	4.12	4.17	4.07	-0.03	-0.72%	1.39M	05:06:30
Jarir	13.50	13.52	13.44	+0.04	+0.30%	632.72K	05:12:51
Aldrees	113.80	116.00	111.80	-1.00	-0.87%	211.61K	05:13:49
SRMG	241.80	247.00	241.40	-2.60	-1.06%	6.66K	05:05:01
Emaar EC	7.55	7.60	7.45	+0.09	+1.21%	990.75K	05:11:50
Red Sea	31.05	32.45	31.00	-1.50	-4.61%	134.37K	05:00:44
AlHokair	10.82	10.98	10.76	-0.14	-1.28%	53.35K	04:49:00
Jabal Omar	27.05	27.50	27.05	-0.05	-0.18%	830.83K	05:14:22
Budget Saudi	83.00	83.90	82.80	-0.70	-0.84%	11.57K	04:44:14
SPPC	14.34	14.80	14.20	-0.46	-3.11%	88.7K	04:56:05
Kingdom	7.17	7.18	7.14	-0.03	-0.42%	26.37K	04:57:29
Alkhaleej Trng	35.30	36.75	34.75	-1.30	-3.55%	558.28K	05:12:03
Dar Al Arkan	12.82	12.92	12.78	+0.06	+0.47%	538.65K	04:55:22
Saudi Electric.	18.46	18.52	18.40	+0.12	+0.65%	329.2K	04:59:53
STC	38.15	38.60	38.10	-0.30	-0.78%	1.22M	05:13:56
Etihad Etisalat	52.70	53.50	52.00	+2.00	+3.94%	676.55K	05:06:53
ZAIN KSA	12.02	12.14	11.98	-0.08	-0.66%	2.39M	05:06:45
Atheeb Telecom	120.200	122.000	118.800	-1.800	-1.48%	538.87K	05:12:37
Jouf Cement	11.30	11.34	11.28	0.00	0.00%	80.98K	05:04:26
Wataniya	28.75	30.25	27.80	-1.50	-4.96%	326.56K	04:59:46
Amana Insurance	13.60	14.08	13.50	-0.32	-2.30%	240.85K	05:05:23
ASLAK	34.30	34.85	34.05	-0.60	-1.72%	196.4K	05:10:32
KEC	15.98	16.18	15.84	-0.20	-1.24%	168.9K	05:10:23
Extra	99.00	99.30	98.60	+0.40	+0.41%	78.85K	05:11:49
HCC	11.42	11.50	11.42	-0.02	-0.17%	50.8K	05:08:00
Takween	13.78	13.96	13.54	-0.18	-1.29%	283.42K	05:06:55
SEERA	29.15	29.30	28.70	+0.55	+1.92%	673.82K	04:53:55
Najran Cement	9.94	9.94	9.91	-0.05	-0.50%	60.49K	04:49:47
City Cement	19.60	19.72	19.60	-0.10	-0.51%	117.64K	05:09:07
CATRION Catering Holding	127.00	129.40	126.80	-2.40	-1.85%	44.41K	04:50:55
Enaya	17.26	17.96	17.18	-0.58	-3.25%	186.57K	04:49:46
Dallah Health	165.60	168.80	164.60	-0.20	-0.12%	17.02K	04:47:06
Care	204.40	206.00	201.20	+3.20	+1.59%	102.03K	05:08:49
Northern Region Cement Co	9.70	9.78	9.70	-0.07	-0.72%	55.28K	05:11:05
Aljazira Takaful Taawuni Company	19.08	19.74	19.04	-0.36	-1.85%	200.64K	04:49:53
Bawan	47.10	47.55	45.80	+0.50	+1.07%	78.29K	05:02:13
Al Hokair Group	2.67	2.72	2.67	-0.04	-1.48%	586.56K	05:11:49
Umm Al-Qura	16.86	17.08	16.80	-0.14	-0.82%	160.61K	05:07:46
Saudi Marke	25.00	25.60	24.92	-0.30	-1.19%	27.7K	04:48:15
Al Hammadi Co	56.40	56.90	56.00	+0.20	+0.36%	153.72K	05:11:29
Saudi National Bank	36.00	36.25	35.65	+0.10	+0.28%	938.17K	05:10:25
Electrical Industries	5.97	5.99	5.85	+0.11	+1.88%	4.09M	05:08:57
Middle East Paper Co	40.45	41.00	40.40	-0.55	-1.34%	59.29K	05:04:55
Saudi Company Hardware	38.90	40.00	38.70	-1.85	-4.54%	210.98K	05:05:11
Saudi Ground Services Co	52.80	54.00	52.40	-1.10	-2.04%	605.59K	05:13:54
Al Andalus Property	27.30	27.85	27.15	+0.10	+0.37%	46.46K	04:58:39
Middle East Healthcare	89.50	90.00	89.10	+0.20	+0.22%	50.24K	05:02:21
Al Yamamah Steel	40.05	40.40	39.70	-0.05	-0.12%	86.11K	05:06:55
Lazurde for Jewelry	14.90	15.10	14.82	-0.22	-1.46%	107.09K	05:04:37
Riyad REIT	7.63	7.65	7.61	+0.02	+0.26%	24.24K	04:48:27
AlJazira REIT	17.18	17.46	17.16	-0.32	-1.83%	39.04K	05:11:55
Abdullah Saad Mohammed	31.20	31.80	31.10	-0.50	-1.58%	54.08K	04:49:36
Development Works Food	131.80	136.60	130.60	-4.20	-3.09%	44.73K	05:06:12
Al Omran Industrial	39.15	39.90	39.05	-0.35	-0.89%	19.16K	04:47:48
Baazeem Trading	69.00	69.90	68.70	-0.60	-0.86%	66.61K	05:06:10
Sadr Logistics	3.66	3.78	3.61	-0.12	-3.17%	1.13M	04:49:11
Arab Sea Information	7.61	7.72	7.60	-0.06	-0.78%	317.72K	04:49:22
Raydan	32.80	33.70	32.10	-0.40	-1.20%	152.28K	04:49:55
Jadwa REIT Al Haramain	6.60	6.69	6.60	-0.04	-0.60%	8.22K	05:05:28
Taleem REIT	10.94	10.98	10.92	-0.06	-0.55%	18.08K	04:52:15
Al Aseel	5.08	5.13	5.07	-0.05	-0.97%	463.22K	05:00:39
Al Kathiri	2.98	2.99	2.94	+0.01	+0.34%	997.51K	04:49:43
Zahrat Al Waha	53.40	53.70	51.00	+2.10	+4.09%	804.22K	05:11:17
Al Maather REIT	8.84	8.85	8.84	0.00	0.00%	16.05K	05:02:40
Mulkia Gulf	5.87	5.88	5.82	0.00	0.00%	46.96K	04:49:43
Musharaka	5.08	5.13	5.08	-0.01	-0.20%	35.7K	04:46:44
SNB Capital Funds of REITs Fund Unt	8.08	8.13	8.08	-0.04	-0.49%	11.15K	04:46:03
SICO Saudi REIT Fund Unt	4.49	4.53	4.46	-0.03	-0.66%	40.17K	05:10:23
Derayah REIT	6.64	6.70	6.63	-0.02	-0.30%	56.86K	04:49:45
Al Rajhi REIT	8.37	8.55	8.35	-0.23	-2.67%	138.91K	04:53:04
Sedco Capital	8.31	8.45	8.20	-0.14	-1.66%	168.93K	05:04:16
Leejam Sports	202.80	205.40	197.00	-0.20	-0.10%	57.42K	05:11:49
National Company Learning	163.60	166.20	163.00	-2.60	-1.56%	5.64K	05:05:51
Jadwa REIT Saudi	11.80	11.90	11.76	-0.10	-0.84%	28.44K	05:04:28
Al Moammar Info	170.40	175.20	169.60	-2.60	-1.50%	80.08K	04:48:46
Arabian Centres	24.30	24.56	24.00	-0.20	-0.82%	332.07K	05:11:35
Bonyan REIT	9.66	9.70	9.66	0.00	0.00%	15.19K	04:41:50
Alkhabeer REIT	6.28	6.29	6.26	+0.01	+0.16%	21.96K	04:41:52
Mefic REIT	4.78	4.80	4.75	+0.01	+0.21%	113.5K	05:11:11
Alinma Retail REIT Fund Unt	5.09	5.14	5.09	-0.02	-0.39%	14.1K	04:43:49
Ataa	71.00	73.00	70.90	-1.40	-1.93%	19.78K	05:00:22
Maharah for HR	6.22	6.43	6.22	-0.18	-2.81%	1.07M	05:08:50
Saudi Aramco	29.95	30.00	29.90	+0.10	+0.34%	1.96M	05:11:03
Dr Sulaiman	311.00	313.00	310.00	-0.40	-0.13%	30.68K	05:06:18
Sumou Real Estate Company JSCC	60.70	62.70	60.50	-1.70	-2.72%	96.61K	05:09:25
Amlak Intl	14.06	14.28	14.06	-0.12	-0.85%	23.78K	04:58:31
Bindawood	9.08	9.22	9.06	-0.13	-1.41%	407.81K	05:09:22
Riyadh Cement	27.25	27.45	27.25	-0.20	-0.73%	5.9K	04:45:14
Alkhorayef Water and Power Technologies Co	246.80	253.80	244.60	-6.00	-2.37%	15.94K	05:04:54
Theeb Rent a Car Company SJSC	66.20	66.90	66.00	-0.30	-0.45%	7.72K	04:48:52
Tanmiah Food Company SCJSC	128.80	137.00	128.80	-14.20	-9.93%	303.51K	05:08:02
Arabian Internet and Communications	330.80	337.00	330.80	-1.20	-0.36%	25.87K	05:14:00
ACWA Power	383.80	390.60	373.00	-22.40	-5.51%	312.73K	05:14:16
Arabian Contracting Services	215.00	219.00	214.40	-4.00	-1.83%	30.78K	05:04:25
Nayifat Finance	13.84	13.88	13.82	-0.04	-0.29%	24.66K	04:50:39
Saudi Tadawul Holding	241.80	246.00	239.80	-4.80	-1.95%	61.63K	05:02:49
Almunajem Foods	124.60	127.60	124.00	-2.80	-2.20%	117.32K	05:05:47
Al ELM Information Security	864.00	907.60	860.40	-39.00	-4.32%	53.13K	05:15:43
East Pipes Integrated	167.80	169.80	162.20	+5.60	+3.45%	215.18K	05:05:01
Scientific and Medical Equipment	52.40	52.60	52.20	-1.00	-1.87%	48.59K	05:08:42
Al Dawaa Medical Services	92.20	94.00	92.20	-1.80	-1.91%	43.69K	05:11:21
Nahdi Medical	133.60	134.40	133.00	-0.20	-0.15%	72.39K	05:13:46
Al Masane Al Kobra Mining	58.70	59.50	58.20	0.00	0.00%	310.35K	05:06:00
SHL Financing Company SJSC	15.76	16.00	15.70	-0.24	-1.50%	20.94K	04:50:00
Retal Urban Dev	9.17	9.40	9.15	-0.13	-1.40%	370.27K	05:12:30
Alamar Foods CJSC	88.90	89.90	88.80	-0.10	-0.11%	16.01K	04:48:37
Naqi Water	70.60	71.70	70.60	-0.20	-0.28%	23.09K	04:49:50
Arabian Drilling	153.00	154.00	152.40	-1.00	-0.65%	95.46K	05:11:14
Perfect Presentation for	32.40	33.05	32.40	-0.45	-1.37%	103.12K	04:48:49
Power and Water Utility	67.40	67.60	66.00	+0.90	+1.35%	231.9K	05:12:48
Americana Restaurants	3.09	3.20	3.08	-0.10	-3.13%	7.6M	05:11:21
Riyadh Cables Company CJSC	96.00	96.30	95.00	+0.20	+0.21%	48.08K	05:05:08
Al Saif Stores for Dev Investment	11.32	11.52	11.24	-0.04	-0.35%	704.21K	05:05:55
Saudi Aramco Base Oil	147.60	149.80	146.80	-1.40	-0.94%	42.22K	05:06:44
Alinma Hospitality Reit Fund Unt	8.11	8.14	8.10	-0.03	-0.37%	24.75K	04:33:11
Jamjoom Pharmaceuticals Factory	136.80	139.00	136.00	-3.20	-2.29%	110.81K	05:10:55
Al Mawarid Manpower	118.20	120.00	117.60	-1.20	-1.01%	32.04K	05:00:53
First Milling	83.10	84.00	82.90	-0.70	-0.84%	91.4K	05:11:49
Morabaha Marina Financing	10.98	11.04	10.98	-0.08	-0.72%	46.79K	05:12:01
Lumi Rental	90.60	91.20	89.00	+1.00	+1.12%	57.18K	04:51:34
ADES Holding Company SJSC	17.86	18.40	17.84	-0.54	-2.93%	3.42M	05:14:04
SAL Saudi Logistics	278.60	282.20	276.60	+2.60	+0.94%	636.7K	05:14:13
MBC CJSC	53.00	53.90	52.70	-0.50	-0.93%	126.95K	05:11:35
Middle East Pharmaceutical	148.00	150.00	147.00	-1.80	-1.20%	30.44K	04:52:47
Modern Mills Company SJSC	53.40	54.30	53.30	-1.00	-1.84%	177.76K	04:52:50

Markets

US 30

39,487.20

+99.4

+0.25%

US 500

5,218.10

+4.0

+0.08%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

12.55

0.00

0.00%

Dollar Index

105.175

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Saudi Arabia Stocks

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical