Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.70 | 26.81 | 25.91 | 0.00 | 0.00% | 0 | ||
50.23 | 50.68 | 49.53 | 0.00 | 0.00% | 0 | ||
0.1278 | 0.1307 | 0.1271 | 0.0000 | 0.00% | 0 | ||
153.8 | 154.7 | 153.5 | 0.0 | 0.00% | 0 | ||
154.22 | 154.75 | 154.16 | 0.00 | 0.00% | 0 | ||
7,714.0 | 7,772.0 | 7,691.0 | 0.0 | 0.00% | 0 | ||
55.06 | 55.18 | 54.25 | 0.00 | 0.00% | 0 | ||
310.70 | 311.55 | 308.20 | 0.00 | 0.00% | 0 | ||
8,247.0 | 8,316.0 | 8,238.0 | 0.0 | 0.00% | 0 | ||
248.26 | 248.80 | 246.22 | 0.00 | 0.00% | 0 | ||
1,227.20 | 1,242.60 | 1,225.00 | 0.00 | 0.00% | 0 | ||
13,489.0 | 13,620.0 | 13,445.5 | 0.0 | 0.00% | 0 | ||
578.50 | 582.00 | 578.20 | 0.00 | 0.00% | 0 | ||
311.21 | 311.83 | 308.08 | 0.00 | 0.00% | 0 | ||
311.28 | 312.19 | 308.26 | 0.00 | 0.00% | 0 | ||
1,928.20 | 1,934.00 | 1,917.20 | 0.00 | 0.00% | 0 | ||
36.360 | 36.835 | 35.950 | 0.000 | 0.00% | 0 | ||
68.300 | 68.460 | 67.895 | 0.000 | 0.00% | 0 | ||
721.80 | 724.20 | 717.20 | 0.00 | 0.00% | 0 | ||
1,636 | 1,661 | 1,633 | 0 | 0.00% | 0 | ||
0.023045 | 0.023175 | 0.023030 | 0.000000 | 0.00% | 0 | ||
721.20 | 722.90 | 715.00 | 0.00 | 0.00% | 0 | ||
0.7257 | 0.7297 | 0.7242 | 0.0000 | 0.00% | 0 | ||
840.90 | 853.60 | 840.40 | 0.00 | 0.00% | 0 | ||
2.209 | 2.240 | 2.200 | 0.000 | 0.00% | 0 | ||
6,534.0 | 6,568.0 | 6,530.0 | 0.0 | 0.00% | 0 | ||
96.66 | 97.20 | 96.01 | 0.00 | 0.00% | 0 | ||
78.11 | 78.24 | 77.12 | 0.00 | 0.00% | 0 | ||
230.91 | 233.00 | 229.75 | 0.00 | 0.00% | 0 | ||
4,310.0 | 4,390.0 | 4,274.0 | 0.0 | 0.00% | 0 | ||
42.850 | 43.000 | 42.080 | 0.000 | 0.00% | 0 | ||
7.346 | 7.390 | 7.322 | 0.000 | 0.00% | 0 | ||
1,593.00 | 1,638.20 | 1,579.40 | 0.00 | 0.00% | 0 | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,086.00 | 3,183.00 | 3,075.00 | 0.00 | 0.00% | 0 | ||
576.80 | 588.00 | 576.20 | 0.00 | 0.00% | 0 | ||
4,944.00 | 5,090.00 | 4,924.00 | 0.00 | 0.00% | 0 | ||
793.35 | 802.10 | 790.05 | 0.00 | 0.00% | 0 | ||
4,530.00 | 4,658.00 | 4,476.00 | 0.00 | 0.00% | 0 |
Friday, May 10, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |