Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RECMc1:NS | NSE | INR | Delayed | |
RECMc2:NS | NSE | INR | Delayed | |
RECMc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 544.95 | 547.85 | 548.00 | 543.25 | 2.31M | -0.15% |
May 17, 2024 | 545.75 | 544.75 | 548.10 | 540.65 | 13.65M | 0.39% |
May 16, 2024 | 543.65 | 537.15 | 545.00 | 532.85 | 27.26M | 2.58% |
May 15, 2024 | 530.00 | 525.25 | 537.65 | 523.80 | 28.67M | 1.25% |
May 14, 2024 | 523.45 | 521.05 | 528.85 | 515.35 | 21.93M | 0.61% |
May 13, 2024 | 520.30 | 516.20 | 523.65 | 501.70 | 23.97M | 0.71% |
May 10, 2024 | 516.65 | 519.40 | 521.00 | 500.00 | 28.52M | 0.52% |
May 09, 2024 | 514.00 | 540.00 | 540.45 | 512.45 | 31.02M | -4.50% |
May 08, 2024 | 538.20 | 509.85 | 547.20 | 508.65 | 62.93M | 5.54% |
May 07, 2024 | 509.95 | 524.30 | 530.80 | 503.75 | 50.40M | -1.97% |
May 06, 2024 | 520.20 | 538.45 | 543.50 | 500.15 | 96.41M | -7.48% |
May 03, 2024 | 562.25 | 557.10 | 570.70 | 556.55 | 46.96M | 0.73% |
May 02, 2024 | 558.15 | 521.00 | 560.75 | 512.90 | 82.92M | 9.49% |
Apr 30, 2024 | 509.75 | 470.00 | 513.80 | 468.05 | 97.00M | 9.14% |
Apr 29, 2024 | 467.05 | 462.70 | 468.40 | 457.80 | 18.31M | 1.31% |
Apr 26, 2024 | 461.00 | 455.50 | 465.40 | 455.00 | 18.71M | 2.14% |
Apr 25, 2024 | 451.35 | 439.85 | 454.60 | 438.85 | 19.03M | 2.46% |
Apr 24, 2024 | 440.50 | 437.25 | 445.00 | 435.15 | 20.67M | 1.04% |
Apr 23, 2024 | 435.95 | 437.00 | 440.45 | 431.70 | 21.99M | 0.18% |
Apr 22, 2024 | 435.15 | 426.45 | 436.75 | 426.45 | 18.50M | 2.35% |
Apr 19, 2024 | 425.15 | 422.15 | 429.00 | 414.70 | 17.13M | -0.96% |
Highest: 570.70 | Lowest: 414.70 | Difference: 156.00 | Average: 502.54 | Change %: 26.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review