Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.85 | 0% | 8.9 | 9.25 | 1 | 1.50 | 0 | 0% | 0 | 0.11 | 0 |
0 | 0% | 8.35 | 8.65 | 0 | 2.00 | 0 | 0% | 0 | 0.11 | 0 |
0 | 0% | 7.9 | 8.25 | 0 | 2.50 | 0 | 0% | 0 | 0.01 | 0 |
10.5 |
Price @ May 17, 2024 09:12PM GMT | |||||||||
0.39 | 30% | 0.39 | 0.4 | 5,024 | 10.50 | 0.4 | -40.3% | 0.38 | 0.4 | 1,432 |
0.2 | 5.26% | 0.2 | 0.21 | 4,023 | 11.00 | 0.73 | -29.81% | 0.57 | 0.75 | 742 |
0.11 | 0% | 0.1 | 0.11 | 4,756 | 11.50 | 1.13 | -20.98% | 0.98 | 1.25 | 132 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |