Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REDE | Derived | EUR | Real-time | |
REDE | Madrid | EUR | Delayed | |
REDe | BATS Europe | EUR | Delayed | |
RDEIF | OTC Markets | USD | Delayed | |
RDEIY | OTC Markets | USD | Delayed | |
0RI5 | London | EUR | Real-time | |
1REE | Milan | EUR | Real-time | |
RE21 | TradeGate | EUR | Delayed | |
RE21 | Frankfurt | EUR | Delayed | |
REE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,311.10 | 11,360.20 | 11,277.00 | -17.90 | -0.16% | 11:35:00 | ||
General Madrid | 1,121.28 | 1,126.56 | 1,118.40 | -2.12 | -0.19% | 11:35:00 | ||
IBEX 35 Capped NR | 31,722.80 | 31,860.70 | 31,627.40 | -50.50 | -0.16% | 11:35:00 | ||
IBEX Top Dividend | 3,248.20 | 3,263.90 | 3,246.20 | -12.90 | -0.40% | 11:35:00 | ||
Valencia General | 1,754.00 | 1,762.60 | 1,749.56 | -4.44 | -0.25% | 11:35:00 | ||
BCN Global 100 | 930.76 | 936.01 | 929.01 | -2.06 | -0.22% | 11:35:00 | ||
FTSE4Good IBEX | 11,736.30 | 11,798.50 | 11,711.70 | -34.00 | -0.29% | 11:35:00 | ||
IBEX 35 Short | 1,576.70 | 1,581.50 | 1,569.90 | +2.80 | +0.18% | 11:35:00 | ||
BCN Profit 30 | 14,481.65 | 14,556.21 | 14,453.92 | -27.47 | -0.19% | 11:35:00 | ||
Bilbao 2000 | 1,755.80 | 1,762.13 | 1,750.84 | -0.67 | -0.04% | 11:35:00 | ||
IBEX Capped | 11,901.50 | 11,953.20 | 11,865.70 | -18.90 | -0.16% | 11:35:00 | ||
BCN PER 30 | 22,725.44 | 22,889.60 | 22,711.29 | -75.31 | -0.33% | 11:35:00 | ||
BCN ROE 30 | 20,450.17 | 20,558.76 | 20,422.98 | -43.50 | -0.21% | 11:35:00 | ||
IBEX NR | 31,636.20 | 31,773.70 | 31,541.10 | -50.30 | -0.16% | 11:35:00 | ||
Madrid Petrol and Power | 1,817.50 | 1,830.50 | 1,810.86 | -17.01 | -0.93% | 11:35:00 | ||
BCN Electric | 2,253.70 | 2,264.71 | 2,247.23 | -14.64 | -0.65% | 11:35:00 | ||
STOXX 600 | 521.48 | 523.72 | 520.74 | +0.30 | +0.06% | 11:29:45 | ||
IBEX Total Return | 38,571.10 | 38,738.80 | 38,455.10 | -61.40 | -0.16% | 11:35:00 | ||
STOXX Europe 600 Utilities | 395.64 | 396.08 | 392.23 | -0.35 | -0.09% | 22/05 | ||
STXE Utilities NR | 1,381.48 | 1,383.02 | 1,369.55 | -1.21 | -0.09% | 22/05 | ||
EURO STOXX Mid EUR Price | 526.00 | 526.72 | 525.04 | -1.50 | -0.28% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
STOXX Mid EUR NR | 1,082.33 | 1,082.33 | 1,082.33 | -2.63 | -0.24% | 22/05 | ||
IBEX 35 Energy | 1,452.60 | 1,460.40 | 1,449.00 | -10.40 | -0.71% | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review