Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,327.00 | 1,321.60 | 1,333.95 | 1,321.60 | 50.88K | -0.14% |
May 17, 2024 | 1,328.90 | 1,325.60 | 1,338.50 | 1,320.30 | 625.15K | -0.08% |
May 16, 2024 | 1,330.00 | 1,291.40 | 1,331.00 | 1,291.40 | 1.72M | 3.25% |
May 15, 2024 | 1,288.15 | 1,300.00 | 1,303.80 | 1,275.10 | 1.40M | -0.57% |
May 14, 2024 | 1,295.50 | 1,326.40 | 1,343.30 | 1,285.55 | 4.24M | -2.12% |
May 13, 2024 | 1,323.60 | 1,295.45 | 1,325.85 | 1,270.50 | 1.34M | 2.15% |
May 10, 2024 | 1,295.75 | 1,307.20 | 1,310.50 | 1,281.70 | 971.92K | -0.64% |
May 09, 2024 | 1,304.05 | 1,325.85 | 1,326.00 | 1,298.00 | 1.08M | -1.93% |
May 08, 2024 | 1,329.65 | 1,313.95 | 1,337.85 | 1,300.05 | 1.19M | 1.30% |
May 07, 2024 | 1,312.60 | 1,326.85 | 1,326.85 | 1,298.00 | 827.02K | -1.16% |
May 06, 2024 | 1,327.95 | 1,333.05 | 1,333.05 | 1,304.50 | 850.63K | -0.28% |
May 03, 2024 | 1,331.70 | 1,358.95 | 1,359.00 | 1,320.05 | 1.07M | -1.41% |
May 02, 2024 | 1,350.80 | 1,363.85 | 1,368.15 | 1,346.00 | 726.90K | -1.22% |
Apr 30, 2024 | 1,367.50 | 1,391.30 | 1,393.05 | 1,364.10 | 952.38K | -1.55% |
Apr 29, 2024 | 1,389.05 | 1,415.95 | 1,418.35 | 1,385.00 | 1.07M | -1.64% |
Apr 26, 2024 | 1,412.25 | 1,424.80 | 1,440.00 | 1,407.65 | 1.04M | 0.20% |
Apr 25, 2024 | 1,409.40 | 1,407.75 | 1,415.00 | 1,397.00 | 1.90M | 0.00% |
Apr 24, 2024 | 1,409.35 | 1,422.75 | 1,428.10 | 1,401.15 | 1.63M | -1.02% |
Apr 23, 2024 | 1,423.85 | 1,433.70 | 1,437.80 | 1,415.00 | 1.69M | -0.76% |
Apr 22, 2024 | 1,434.70 | 1,444.90 | 1,449.70 | 1,428.40 | 1.69M | 0.63% |
Apr 19, 2024 | 1,425.75 | 1,419.00 | 1,432.50 | 1,397.95 | 1.34M | -0.05% |
Highest: 1,449.70 | Lowest: 1,270.50 | Difference: 179.20 | Average: 1,353.21 | Change %: -6.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review