Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKO | Warsaw | PLN | Delayed | |
PKOc1 | Warsaw | PLN | Delayed | |
PSZKY | OTC Markets | USD | Delayed | |
0FMO | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,552.70 | 2,562.77 | 2,542.01 | -14.82 | -0.58% | 22/05 | ||
WIG Banks | 12,829.87 | 12,883.41 | 12,751.12 | -40.17 | -0.31% | 22/05 | ||
WIG | 88,314.37 | 88,590.15 | 88,041.47 | -425.55 | -0.48% | 22/05 | ||
WIG Poland | 92,209.88 | 92,209.88 | 92,093.51 | -469.84 | -0.51% | 22/05 | ||
STOXX 600 | 521.18 | 522.96 | 520.12 | -1.78 | -0.34% | 00:00:17 | ||
WIG30 | 3,205.83 | 3,215.20 | 3,193.47 | -17.38 | -0.54% | 22/05 | ||
New Europe Blue Chip EUR | 1,446.03 | 1,454.10 | 1,440.48 | -7.80 | -0.54% | 11:50:00 | ||
WIG20LEV | 511.65 | 515.71 | 507.34 | -6.05 | -1.17% | 22/05 | ||
OETOB Traded Polish | 1,366.09 | 1,366.12 | 1,338.36 | +7.77 | +0.57% | 17/05 | ||
MSCI EM | 1,094.13 | 1,095.80 | 1,089.29 | -1.16 | -0.11% | 00:27:00 | ||
CECE Composite EUR | 2,038.70 | 2,051.86 | 2,031.07 | -13.66 | -0.67% | 22/05 | ||
CECE Banking | 1,986.53 | 2,000.47 | 1,979.69 | -8.07 | -0.40% | 22/05 | ||
CECE NTR EUR | 3,576.84 | 3,599.94 | 3,563.45 | -23.97 | -0.67% | 22/05 | ||
CECE TR EUR | 4,052.21 | 4,078.37 | 4,037.04 | -27.15 | -0.67% | 22/05 | ||
CECE Composite USD | 2,208.98 | 2,228.02 | 2,199.92 | -20.15 | -0.90% | 22/05 | ||
CECE Extended EUR | 1,414.04 | 1,421.55 | 1,409.60 | -7.68 | -0.54% | 22/05 | ||
CECE Extended USD | 1,129.79 | 1,138.66 | 1,126.03 | -8.87 | -0.78% | 22/05 | ||
CECE TR USD | 4,390.67 | 4,428.50 | 4,372.65 | -40.04 | -0.90% | 22/05 | ||
CECE Fundamental EUR | 2,271.38 | 2,282.00 | 2,266.57 | -9.17 | -0.40% | 22/05 | ||
CECE Fundamental USD | 2,445.50 | 2,463.20 | 2,439.02 | -15.77 | -0.64% | 22/05 | ||
Polish Traded EUR | 1,243.06 | 1,254.08 | 1,236.54 | -12.05 | -0.96% | 22/05 | ||
Polish Traded PLN | 1,943.49 | 1,957.17 | 1,935.06 | -14.59 | -0.75% | 22/05 | ||
Short CECE | 740.53 | 743.26 | 737.22 | +5.06 | +0.69% | 22/05 | ||
WIG20 Short | 3,076.34 | 3,089.07 | 3,064.34 | +18.60 | +0.61% | 22/05 | ||
WIG20 TR | 5,214.15 | 5,234.77 | 5,192.32 | -30.26 | -0.58% | 22/05 | ||
WIG30 TR | 6,434.35 | 6,453.16 | 6,409.55 | -34.89 | -0.54% | 22/05 | ||
WIG MS-FIN | 16,078.15 | 16,176.50 | 15,980.38 | -115.60 | -0.71% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review