Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 3,530.00 | 3,549.95 | 3,549.95 | 3,517.15 | 43.80K | -0.07% |
May 17, 2024 | 3,532.60 | 3,564.10 | 3,564.10 | 3,517.70 | 756.00K | -0.06% |
May 16, 2024 | 3,534.85 | 3,506.00 | 3,559.75 | 3,490.00 | 1.07M | 1.50% |
May 15, 2024 | 3,482.50 | 3,448.40 | 3,494.00 | 3,426.75 | 953.00K | 1.42% |
May 14, 2024 | 3,433.90 | 3,399.00 | 3,441.70 | 3,378.05 | 676.00K | 1.03% |
May 13, 2024 | 3,399.00 | 3,372.70 | 3,417.00 | 3,287.40 | 1.25M | 0.83% |
May 10, 2024 | 3,371.00 | 3,330.00 | 3,410.20 | 3,271.25 | 1.08M | -0.07% |
May 09, 2024 | 3,373.25 | 3,393.30 | 3,434.00 | 3,364.70 | 810.40K | -0.65% |
May 08, 2024 | 3,395.15 | 3,389.70 | 3,410.00 | 3,336.75 | 516.40K | 0.35% |
May 07, 2024 | 3,383.45 | 3,415.55 | 3,418.70 | 3,336.25 | 808.00K | -0.92% |
May 06, 2024 | 3,414.95 | 3,394.35 | 3,455.00 | 3,383.55 | 810.80K | 0.67% |
May 03, 2024 | 3,392.30 | 3,452.35 | 3,474.00 | 3,385.00 | 829.60K | -1.30% |
May 02, 2024 | 3,436.95 | 3,403.55 | 3,457.90 | 3,385.30 | 824.60K | 1.24% |
Apr 30, 2024 | 3,394.80 | 3,384.60 | 3,437.00 | 3,366.95 | 903.00K | -0.23% |
Apr 29, 2024 | 3,402.70 | 3,444.25 | 3,455.00 | 3,388.50 | 1.14M | -0.74% |
Apr 26, 2024 | 3,428.00 | 3,458.30 | 3,544.40 | 3,416.00 | 1.62M | -0.07% |
Apr 25, 2024 | 3,430.35 | 3,458.05 | 3,484.70 | 3,414.50 | 1.07M | -1.36% |
Apr 24, 2024 | 3,477.70 | 3,557.25 | 3,562.80 | 3,470.05 | 1.45M | -1.77% |
Apr 23, 2024 | 3,540.20 | 3,540.00 | 3,561.85 | 3,477.00 | 2.37M | 0.70% |
Apr 22, 2024 | 3,515.55 | 3,832.05 | 3,855.10 | 3,444.35 | 4.90M | -9.47% |
Apr 19, 2024 | 3,883.35 | 3,823.80 | 3,909.95 | 3,779.95 | 1.15M | 0.57% |
Highest: 3,909.95 | Lowest: 3,271.25 | Difference: 638.70 | Average: 3,464.41 | Change %: -8.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review