Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.41 | -37.4% | 5.55 | 7.5 | 384 | 15.00 | 0.01 | 0% | 0 | 0.01 | 47 |
6.08 | -37.96% | 5.05 | 6.35 | 247 | 15.50 | 0.01 | 0% | 0 | 0.01 | 0 |
5.55 | -41.58% | 4.4 | 6.5 | 349 | 16.00 | 0.01 | -50% | 0 | 0.01 | 51 |
21.41 |
Price @ May 07, 2024 08:40PM GMT | |||||||||
0.41 | -90.07% | 0.41 | 0.43 | 21,753 | 21.50 | 0.48 | 11.63% | 0.47 | 0.49 | 32,449 |
0.24 | -93.65% | 0.24 | 0.25 | 50,475 | 22.00 | 0.81 | 47.27% | 0.77 | 0.83 | 24,371 |
0.15 | -95.52% | 0.14 | 0.15 | 24,105 | 22.50 | 1.21 | 75.36% | 1.07 | 1.23 | 8,141 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |