Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,415.90 | 1,442.32 | 1,414.57 | -26.45 | -1.83% | 06:00:49 | ||
Next 150 | 3,525.31 | 3,541.59 | 3,516.66 | +11.87 | +0.34% | 03/06 | ||
OMX Oslo 20 | 715.70 | 729.24 | 714.75 | -14.50 | -1.99% | 06:00:40 | ||
STOXX 600 | 515.60 | 519.84 | 515.14 | -4.24 | -0.82% | 06:00:15 | ||
Oslo OBX | 1,326.03 | 1,352.24 | 1,324.96 | -26.20 | -1.94% | 06:00:49 | ||
OBX Price | 615.19 | 627.26 | 614.60 | -12.06 | -1.92% | 06:00:32 | ||
Oslo All Share | 1,640.68 | 1,671.52 | 1,639.35 | -30.73 | -1.84% | 06:00:30 | ||
Oslo Exchange Mutual Fund | 1,369.04 | 1,393.10 | 1,367.76 | -24.09 | -1.73% | 06:00:49 | ||
Stoxx 600 Food & Beverage PR | 709.92 | 712.78 | 707.58 | +3.12 | +0.44% | 03/06 | ||
Stoxx 600 Food & Beverage NR | 1,487.17 | 1,493.16 | 1,482.28 | +6.54 | +0.44% | 03/06 | ||
STOXX Europe Mid 200 EUR P | 548.01 | 550.81 | 547.22 | +2.62 | +0.48% | 03/06 | ||
STOXX Europe Mid 200 EUR NR | 1,218.64 | 1,218.64 | 1,218.64 | +5.82 | +0.48% | 03/06 | ||
NQ OMX Nordic 120 | 1,683.56 | 1,698.56 | 1,682.14 | -13.36 | -0.79% | 06:00:00 | ||
NQ OMX Nordic Consumer | 1,194.95 | 1,205.72 | 1,194.52 | -8.37 | -0.70% | 06:00:00 | ||
NOMX Nordic Consumer Net | 1,696.91 | 1,712.05 | 1,696.15 | -11.73 | -0.69% | 06:00:50 | ||
NOMX Nordic 120 Net | 2,432.55 | 2,454.13 | 2,430.41 | -19.21 | -0.78% | 06:00:51 | ||
NOMXN120GI | 2,613.83 | 2,636.94 | 2,611.45 | -20.56 | -0.78% | 06:00:50 | ||
OBX Uncapped Total Return | 1,266.78 | 1,292.71 | 1,265.59 | -25.92 | -2.01% | 06:00:45 | ||
OBX Uncapped Price Return | 131.81 | 134.50 | 131.68 | -2.69 | -2.00% | 06:00:45 | ||
OBX Consumer Staples GR | 3,296.07 | 3,349.85 | 3,294.77 | -40.80 | -1.22% | 06:00:45 | ||
OBX Consumer Staples NR | 109.99 | 111.78 | 109.94 | -1.36 | -1.22% | 06:00:45 | ||
OBX Consumer Staples PR | 100.81 | 102.46 | 100.78 | -1.25 | -1.22% | 06:00:45 | ||
OSE All share_NR | 1,401.31 | 1,427.94 | 1,400.45 | -26.53 | -1.86% | 06:00:49 | ||
OSE All share_PR | 587.08 | 598.24 | 586.72 | -11.17 | -1.87% | 06:00:48 | ||
OSEBXG | 1,368.02 | 1,394.30 | 1,366.93 | -26.31 | -1.89% | 06:00:45 | ||
OSEBX Benchmark_NR | 1,203.14 | 1,225.59 | 1,202.01 | -22.47 | -1.83% | 06:00:49 | ||
OSEBX Benchmark_PR | 513.12 | 522.70 | 512.64 | -9.59 | -1.83% | 06:00:48 | ||
OSEBX_STB | 364.46 | 371.33 | 364.10 | -6.87 | -1.85% | 06:00:45 | ||
OSEFX Mutual Fund_NR | 1,154.21 | 1,174.49 | 1,153.13 | -20.30 | -1.73% | 06:00:49 | ||
OSEFX Mutual Fund_PR | 505.71 | 514.60 | 505.24 | -8.90 | -1.73% | 06:00:48 | ||
OSEBX_STB PR | 126.63 | 129.02 | 126.51 | -2.39 | -1.85% | 06:00:45 | ||
OSEBXG PR | 128.20 | 130.66 | 128.10 | -2.47 | -1.89% | 06:00:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review