Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.07 | 55.48 | 55.05 | +0.23 | +0.42% | 10:26:14 | ||
OMX Helsinki Cap PI | 7,586.82 | 7,641.95 | 7,585.93 | +23.87 | +0.32% | 10:26:14 | ||
OMX Helsinki 25 | 4,649.83 | 4,686.84 | 4,647.86 | +23.08 | +0.50% | 10:27:01 | ||
OMX Helsinki | 10,280.94 | 10,359.13 | 10,278.87 | +36.44 | +0.36% | 10:26:14 | ||
OMX Helsinki Benchmark CAP Gross | 599.98 | 604.35 | 599.86 | +2.18 | +0.36% | 10:26:14 | ||
OMX Helsinki Benchmark Yield | 145.95 | 147.05 | 145.90 | +0.61 | +0.42% | 10:26:14 | ||
OMX Helsinki Benchmark CAP | 199.81 | 201.27 | 199.78 | +0.72 | +0.36% | 10:26:14 | ||
OMX Helsinki Cap Gross | 27,545.81 | 27,745.97 | 27,542.57 | +86.67 | +0.32% | 10:26:14 | ||
OMX Helsinki 15 Gross | 2,154.23 | 2,174.88 | 2,153.37 | +7.77 | +0.36% | 10:26:36 | ||
OMX Helsinki 15 Net | 1,961.48 | 1,980.28 | 1,960.70 | +7.07 | +0.36% | 10:26:36 | ||
Helsinki GI | 32,721.29 | 32,970.13 | 32,714.71 | +116.00 | +0.36% | 10:26:14 | ||
OMX Helsinki 15 | 1,185.43 | 1,196.79 | 1,184.96 | +4.28 | +0.36% | 10:26:36 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 24/11 | ||
Health Care PI | 1,769.54 | 1,773.72 | 1,751.91 | +15.57 | +0.89% | 10:26:13 | ||
STOXX 600 | 520.52 | 522.92 | 519.70 | +2.36 | +0.46% | 10:25:45 | ||
EURO STOXX Small Cap | 335.26 | 335.97 | 334.30 | -0.72 | -0.21% | 31/05 | ||
STXE Health Care PR | 1,173.20 | 1,173.81 | 1,158.27 | +12.25 | +1.06% | 31/05 | ||
STXE Health Care NR | 2,299.81 | 2,301.00 | 2,270.56 | +24.02 | +1.06% | 31/05 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
STOXX Small EUR NR | 679.70 | 679.70 | 679.70 | -1.33 | -0.20% | 31/05 | ||
NQ OMX Nordic 120 | 1,699.46 | 1,709.45 | 1,692.89 | +7.92 | +0.47% | 10:26:00 | ||
NQ OMX Nordic Health Care | 4,492.34 | 4,510.84 | 4,447.18 | +15.28 | +0.34% | 10:26:00 | ||
OMX Helsinki Large Cap PI | 111.81 | 112.70 | 111.79 | +0.45 | +0.40% | 10:26:14 | ||
OMX Nordic Large Cap DKK PI | 482.27 | 484.15 | 480.32 | +2.13 | +0.44% | 10:26:00 | ||
OMX Nordic Large Cap EUR PI | 480.17 | 482.07 | 478.23 | +2.11 | +0.44% | 10:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.66 | 369.27 | 365.98 | +2.64 | +0.72% | 10:26:00 | ||
OMX Nordic Large Cap SEK PI | 595.14 | 600.82 | 594.51 | -0.92 | -0.15% | 10:26:00 | ||
OMX GES Sustainability Finland PI | 153.63 | 154.82 | 153.58 | +0.69 | +0.45% | 10:26:00 | ||
EURO STOXX Small NR | 547.12 | 547.12 | 547.12 | -0.32 | -0.06% | 31/05 | ||
EURO STOXX Health Care Price | 775.07 | 775.37 | 766.53 | +5.40 | +0.70% | 31/05 | ||
NOMX Nordic Healthcare Net | 5,759.52 | 5,783.19 | 5,701.58 | +19.64 | +0.34% | 10:27:02 | ||
NOMX Nordic 120 Net | 2,455.30 | 2,469.86 | 2,445.94 | +11.32 | +0.46% | 10:27:01 | ||
OMX Nordic EUR PI | 526.12 | 528.22 | 524.06 | +2.21 | +0.42% | 10:26:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.07 | 376.71 | 373.41 | +2.63 | +0.71% | 10:26:14 | ||
OMX Nordic SEK PI | 652.09 | 658.34 | 651.41 | -1.13 | -0.17% | 10:26:14 | ||
OMX Nordic Large Cap DKK GI | 451.01 | 452.78 | 449.19 | +1.99 | +0.44% | 10:26:14 | ||
OMX Nordic Large Cap EUR GI | 450.91 | 452.69 | 449.09 | +1.98 | +0.44% | 10:26:14 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 650.98 | 645.18 | +4.65 | +0.72% | 10:26:14 | ||
OMX Nordic Large Cap SEK GI | 551.18 | 556.44 | 550.59 | -0.85 | -0.15% | 10:26:14 | ||
OMX Nordic DKK GI | 455.01 | 456.80 | 453.22 | +1.92 | +0.42% | 10:26:14 | ||
OMX Nordic DKK PI | 528.42 | 530.51 | 526.35 | +2.23 | +0.42% | 10:26:14 | ||
OMX Nordic EUR GI | 454.90 | 456.72 | 453.12 | +1.91 | +0.42% | 10:26:14 | ||
OMX Nordic All-Share ISK GI Equity | 652.87 | 655.73 | 649.97 | +4.57 | +0.70% | 10:26:14 | ||
OMX Nordic SEK GI | 556.07 | 561.39 | 555.49 | -0.96 | -0.17% | 10:26:14 | ||
NOMXN120GI | 2,638.10 | 2,653.85 | 2,628.14 | +12.07 | +0.46% | 10:27:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review