0 |
0% |
0 |
0 |
0 |
102.00 |
0 |
0% |
111.5 |
113.9 |
0 |
ORLY Call 102.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value812.17
Volume0
Vega0
Time Value-812.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|102.00P
Delta0
Imp Vol0
Bid111.5
Gamma0
Theoretical0
Ask113.9
Theta0
Intrinsic Value-812.17
Volume0
Vega0
Time Value812.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
124.6 |
129.1 |
0 |
ORLY Call 104.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value810.17
Volume0
Vega0
Time Value-810.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|104.00P
Delta0
Imp Vol0
Bid124.6
Gamma0
Theoretical0
Ask129.1
Theta0
Intrinsic Value-810.17
Volume0
Vega0
Time Value810.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
116.00 |
0 |
0% |
232.1 |
241.4 |
0 |
ORLY Call 116.00
Exp: Jun 05, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value798.17
Volume0
Vega0
Time Value-798.17
Open Interest0
Rho0
Delta / Theta0
ORLY Put 116.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|116.00P
Delta0
Imp Vol0
Bid232.1
Gamma0
Theoretical0
Ask241.4
Theta0
Intrinsic Value-798.17
Volume0
Vega0
Time Value798.17
Open Interest0
Rho0
Delta / Theta0
|
610.92 |
0% |
546.1 |
556 |
0 |
420.00 |
0.5 |
0% |
0 |
0.5 |
0 |
ORLY Call 420.00
Exp: Jun 21, 2024
Last: 610.92
Chg.: 0%
SymbolORLY|20240621|420.00C
Delta0.9773
Imp Vol2.2073
Bid546.1
Gamma0.0001
Theoretical556
Ask556
Theta-0.7897
Intrinsic Value550.3
Volume0
Vega0.1128
Time Value60.62
Open Interest2
Rho0.1827
Delta / Theta-1.2376
ORLY Put 420.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.5
Theta0
Intrinsic Value-550.3
Volume0
Vega0
Time Value550.8
Open Interest17
Rho0
Delta / Theta0
|
561.5 |
0% |
536.1 |
546 |
0 |
430.00 |
0.78 |
0% |
0 |
4.3 |
0 |
ORLY Call 430.00
Exp: Jun 21, 2024
Last: 561.5
Chg.: 0%
SymbolORLY|20240621|430.00C
Delta0.9768
Imp Vol2.1495
Bid536.1
Gamma0.0001
Theoretical546
Ask546
Theta-0.7857
Intrinsic Value540.3
Volume0
Vega0.115
Time Value21.2
Open Interest2
Rho0.1871
Delta / Theta-1.2433
ORLY Put 430.00
Exp: Jun 21, 2024
Last: 0.78
Chg.: 0%
SymbolORLY|20240621|430.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-540.3
Volume0
Vega0
Time Value541.08
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
526.1 |
536 |
0 |
440.00 |
0.5 |
0% |
0 |
4.3 |
0 |
ORLY Call 440.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolORLY|20240621|440.00C
Delta0.9763
Imp Vol2.0931
Bid526.1
Gamma0.0001
Theoretical536
Ask536
Theta-0.7816
Intrinsic Value530.3
Volume0
Vega0.1172
Time Value-530.3
Open Interest0
Rho0.1915
Delta / Theta-1.2491
ORLY Put 440.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolORLY|20240621|440.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-530.3
Volume0
Vega0
Time Value530.8
Open Interest8
Rho0
Delta / Theta0
|
|
914.17 |
Price @ Sep 27, 2023 09:08PM GMT |
11.2 |
38.27% |
11.1 |
12.9 |
11 |
980.00 |
25 |
0% |
18.2 |
20.3 |
0 |
ORLY Call 980.00
Exp: Jun 21, 2024
Last: 11.2
Chg.: 38.27%
SymbolORLY|20240621|980.00C
Delta0.4283
Imp Vol0.1735
Bid11.1
Gamma0.0108
Theoretical11.2
Ask12.9
Theta-0.4784
Intrinsic Value-9.7
Volume11
Vega0.8218
Time Value20.9
Open Interest100
Rho0.1884
Delta / Theta-0.8952
ORLY Put 980.00
Exp: Jun 21, 2024
Last: 25
Chg.: 0%
SymbolORLY|20240621|980.00P
Delta-0.5792
Imp Vol0.1798
Bid18.2
Gamma0.0128
Theoretical19.25
Ask20.3
Theta-0.3661
Intrinsic Value9.7
Volume0
Vega0.8149
Time Value15.3
Open Interest76
Rho-0.2055
Delta / Theta1.5823
|
5.1 |
-15% |
5.8 |
12.4 |
5 |
990.00 |
32.4 |
0% |
23.7 |
29.8 |
0 |
ORLY Call 990.00
Exp: Jun 21, 2024
Last: 5.1
Chg.: -15%
SymbolORLY|20240621|990.00C
Delta0.344
Imp Vol0.1933
Bid5.8
Gamma0.0091
Theoretical9.1
Ask12.4
Theta-0.4856
Intrinsic Value-19.7
Volume5
Vega0.7707
Time Value24.8
Open Interest92
Rho0.1512
Delta / Theta-0.7084
ORLY Put 990.00
Exp: Jun 21, 2024
Last: 32.4
Chg.: 0%
SymbolORLY|20240621|990.00P
Delta-0.6675
Imp Vol0.1939
Bid23.7
Gamma0.0092
Theoretical26.75
Ask29.8
Theta-0.3597
Intrinsic Value19.7
Volume0
Vega0.7559
Time Value12.7
Open Interest117
Rho-0.2275
Delta / Theta1.8557
|
3.63 |
10% |
3 |
9.6 |
4 |
1,000.00 |
34 |
-25.6% |
29.7 |
36.9 |
3 |
ORLY Call 1,000.00
Exp: Jun 21, 2024
Last: 3.63
Chg.: 10%
SymbolORLY|20240621|1000.00C
Delta0.2051
Imp Vol0.1527
Bid3
Gamma0.0089
Theoretical3.63
Ask9.6
Theta-0.2958
Intrinsic Value-29.7
Volume4
Vega0.5952
Time Value33.33
Open Interest505
Rho0.091
Delta / Theta-0.6935
ORLY Put 1,000.00
Exp: Jun 21, 2024
Last: 34
Chg.: -25.6%
SymbolORLY|20240621|1000.00P
Delta-0.7551
Imp Vol0.1938
Bid29.7
Gamma0.008
Theoretical34
Ask36.9
Theta-0.2982
Intrinsic Value29.7
Volume3
Vega0.6507
Time Value4.3
Open Interest82
Rho-0.2317
Delta / Theta2.5322
|