Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ONGCc1:NS | NSE | INR | Delayed | |
ONGCc2:NS | NSE | INR | Delayed | |
ONGCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 279.00 | 280.00 | 280.70 | 278.25 | 4.25M | 0.18% |
May 17, 2024 | 278.50 | 279.45 | 283.55 | 276.95 | 14.82M | 0.51% |
May 16, 2024 | 277.10 | 277.00 | 280.40 | 274.35 | 27.87M | 0.82% |
May 15, 2024 | 274.85 | 276.50 | 277.40 | 273.60 | 9.83M | -0.49% |
May 14, 2024 | 276.20 | 268.30 | 276.30 | 267.10 | 21.60M | 2.60% |
May 13, 2024 | 269.20 | 271.55 | 271.55 | 262.70 | 12.70M | -0.61% |
May 10, 2024 | 270.85 | 267.70 | 272.00 | 265.55 | 11.75M | 1.44% |
May 09, 2024 | 267.00 | 279.20 | 279.30 | 264.15 | 25.83M | -4.16% |
May 08, 2024 | 278.60 | 273.65 | 282.10 | 273.65 | 15.02M | 1.42% |
May 07, 2024 | 274.70 | 284.55 | 286.30 | 273.65 | 17.30M | -3.09% |
May 06, 2024 | 283.45 | 289.05 | 289.75 | 276.35 | 30.26M | -1.63% |
May 03, 2024 | 288.15 | 286.05 | 294.70 | 285.45 | 46.87M | 1.14% |
May 02, 2024 | 284.90 | 283.60 | 285.80 | 280.40 | 19.98M | 0.25% |
Apr 30, 2024 | 284.20 | 286.45 | 288.20 | 283.15 | 15.60M | -0.54% |
Apr 29, 2024 | 285.75 | 286.35 | 287.50 | 284.30 | 11.19M | 0.05% |
Apr 26, 2024 | 285.60 | 284.60 | 288.75 | 283.75 | 19.64M | 1.29% |
Apr 25, 2024 | 281.95 | 279.70 | 281.90 | 278.05 | 44.16M | 1.02% |
Apr 24, 2024 | 279.10 | 276.90 | 280.20 | 276.25 | 27.18M | 0.81% |
Apr 23, 2024 | 276.85 | 278.05 | 278.35 | 275.35 | 30.19M | 0.04% |
Apr 22, 2024 | 276.75 | 275.75 | 277.50 | 273.25 | 32.01M | 0.62% |
Apr 19, 2024 | 275.05 | 273.00 | 280.35 | 270.70 | 44.91M | 0.22% |
Apr 18, 2024 | 274.45 | 286.85 | 287.40 | 273.45 | 54.95M | -3.36% |
Highest: 294.70 | Lowest: 262.70 | Difference: 32.00 | Average: 278.28 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review