Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,742.30 | 1,748.60 | 1,751.45 | 1,733.25 | 179.20K | -0.27% |
May 17, 2024 | 1,747.05 | 1,727.95 | 1,774.70 | 1,718.90 | 3.38M | 1.10% |
May 16, 2024 | 1,728.10 | 1,580.00 | 1,730.70 | 1,580.00 | 11.37M | 9.41% |
May 15, 2024 | 1,579.45 | 1,580.00 | 1,634.85 | 1,539.95 | 9.05M | 2.55% |
May 14, 2024 | 1,540.15 | 1,491.95 | 1,542.00 | 1,481.60 | 3.12M | 3.74% |
May 13, 2024 | 1,484.65 | 1,472.10 | 1,492.95 | 1,446.45 | 877.10K | 0.85% |
May 10, 2024 | 1,472.10 | 1,473.55 | 1,490.20 | 1,449.20 | 1.38M | 0.41% |
May 09, 2024 | 1,466.05 | 1,507.85 | 1,520.70 | 1,461.50 | 1.40M | -2.86% |
May 08, 2024 | 1,509.15 | 1,482.10 | 1,522.00 | 1,468.40 | 1.26M | 1.91% |
May 07, 2024 | 1,480.80 | 1,525.00 | 1,547.20 | 1,457.15 | 3.84M | -1.79% |
May 06, 2024 | 1,507.75 | 1,490.00 | 1,526.00 | 1,482.70 | 1.90M | 1.79% |
May 03, 2024 | 1,481.25 | 1,549.00 | 1,554.15 | 1,475.95 | 2.01M | -3.90% |
May 02, 2024 | 1,541.40 | 1,481.20 | 1,549.00 | 1,466.50 | 2.47M | 3.39% |
Apr 30, 2024 | 1,490.90 | 1,481.45 | 1,513.40 | 1,481.45 | 802.90K | -0.14% |
Apr 29, 2024 | 1,493.05 | 1,515.35 | 1,519.95 | 1,479.00 | 909.30K | -1.62% |
Apr 26, 2024 | 1,517.60 | 1,475.90 | 1,524.00 | 1,475.55 | 1.43M | 2.95% |
Apr 25, 2024 | 1,474.15 | 1,453.70 | 1,486.45 | 1,436.55 | 1.95M | 0.98% |
Apr 24, 2024 | 1,459.90 | 1,473.95 | 1,488.90 | 1,456.25 | 1.85M | -0.83% |
Apr 23, 2024 | 1,472.05 | 1,427.20 | 1,479.50 | 1,425.45 | 3.16M | 3.47% |
Apr 22, 2024 | 1,422.70 | 1,410.00 | 1,442.80 | 1,402.95 | 2.32M | 1.92% |
Apr 19, 2024 | 1,395.95 | 1,379.75 | 1,405.60 | 1,355.05 | 1.21M | -0.42% |
Highest: 1,774.70 | Lowest: 1,355.05 | Difference: 419.65 | Average: 1,524.12 | Change %: 24.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review