Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 366.90 | 365.95 | 367.00 | 365.00 | 2.73M | 0.38% |
May 17, 2024 | 365.50 | 362.70 | 366.85 | 361.15 | 16.73M | 0.93% |
May 16, 2024 | 362.15 | 363.20 | 364.00 | 354.60 | 22.88M | -0.07% |
May 15, 2024 | 362.40 | 359.45 | 364.35 | 357.65 | 18.92M | 1.46% |
May 14, 2024 | 357.20 | 353.50 | 359.00 | 353.30 | 14.93M | 1.20% |
May 13, 2024 | 352.95 | 355.40 | 355.95 | 347.45 | 15.21M | -0.98% |
May 10, 2024 | 356.45 | 350.30 | 357.40 | 349.20 | 19.42M | 2.53% |
May 09, 2024 | 347.65 | 357.00 | 359.25 | 346.75 | 24.52M | -2.63% |
May 08, 2024 | 357.05 | 348.60 | 360.40 | 347.45 | 18.82M | 1.96% |
May 07, 2024 | 350.20 | 359.55 | 359.80 | 347.90 | 22.00M | -2.17% |
May 06, 2024 | 357.95 | 367.95 | 370.45 | 356.00 | 31.47M | -2.52% |
May 03, 2024 | 367.20 | 373.40 | 382.30 | 362.55 | 58.38M | -1.36% |
May 02, 2024 | 372.25 | 365.35 | 374.70 | 365.15 | 42.97M | 1.99% |
Apr 30, 2024 | 365.00 | 365.85 | 367.20 | 361.25 | 18.19M | -0.05% |
Apr 29, 2024 | 365.20 | 361.35 | 366.80 | 359.80 | 23.02M | 1.59% |
Apr 26, 2024 | 359.50 | 361.75 | 363.85 | 358.05 | 18.25M | 0.10% |
Apr 25, 2024 | 359.15 | 349.65 | 359.75 | 349.60 | 42.07M | 2.26% |
Apr 24, 2024 | 351.20 | 348.00 | 352.10 | 347.35 | 27.89M | 1.14% |
Apr 23, 2024 | 347.25 | 346.05 | 348.25 | 343.60 | 33.18M | 1.11% |
Apr 22, 2024 | 343.45 | 353.55 | 353.85 | 342.25 | 51.86M | -1.91% |
Apr 19, 2024 | 350.15 | 345.15 | 352.10 | 343.40 | 28.42M | -0.44% |
Highest: 382.30 | Lowest: 342.25 | Difference: 40.05 | Average: 357.94 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review