Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOVOb | Copenhagen | DKK | Real-time | |
NOVOBc | BATS Europe | DKK | Delayed | |
NVO | NYSE | USD | Real-time | |
0QIU | London | DKK | Real-time | |
NVON | Mexico | MXN | Delayed | |
NVONy | TradeGate | EUR | Delayed | |
NOVG | Frankfurt | EUR | Delayed | |
NOVG | Xetra | EUR | Delayed | |
NOVG | Dusseldorf | EUR | Delayed | |
NNO2 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
OMX Nordic 40 | 2,877.13 | 2,894.44 | 2,862.80 | +15.22 | +0.53% | 10:26:07 | ||
OMX Copenhagen All shares | 3,644.24 | 3,664.02 | 3,616.32 | -2.03 | -0.06% | 10:25:14 | ||
OMX Copenhagen Benchmark | 4,474.10 | 4,490.09 | 4,426.49 | +4.79 | +0.11% | 10:24:13 | ||
OMXC20 | 2,768.42 | 2,782.46 | 2,741.19 | -0.85 | -0.03% | 10:25:36 | ||
Copenhagen Benchmark Cap GI | 2,808.75 | 2,828.72 | 2,803.98 | -0.41 | -0.01% | 10:25:13 | ||
OMX Copenhagen Cap GI | 2,908.25 | 2,930.35 | 2,905.76 | -0.93 | -0.03% | 10:25:13 | ||
Copenhagen Cap PI | 1,524.28 | 1,535.86 | 1,522.98 | -0.49 | -0.03% | 10:25:13 | ||
Pharma & Biotechnology PI | 11,163.44 | 11,163.44 | 11,163.44 | +0.00 | +0.00% | 31/05 | ||
Copenhagen Health Care | 10,034.17 | 10,077.00 | 9,906.58 | -6.10 | -0.06% | 10:25:13 | ||
OMX Copenhagen All shares PI | 1,940.23 | 1,950.76 | 1,925.37 | -1.08 | -0.06% | 10:25:14 | ||
STOXX 600 | 520.52 | 522.92 | 519.70 | +2.36 | +0.46% | 10:25:45 | ||
MSCI Pan Euro | 1,631.49 | 1,639.27 | 1,628.10 | +7.16 | +0.44% | 10:25:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
STXE 50 Nrt | 11,716.10 | 11,728.93 | 11,654.86 | +63.93 | +0.55% | 31/05 | ||
STXE Health Care PR | 1,173.20 | 1,173.81 | 1,158.27 | +12.25 | +1.06% | 31/05 | ||
STXE Health Care NR | 2,299.81 | 2,301.00 | 2,270.56 | +24.02 | +1.06% | 31/05 | ||
STOXX Europe 50 EUR Price | 4,488.56 | 4,493.48 | 4,465.10 | +24.49 | +0.55% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
DJ Health Care Titans 30 | 1,029.04 | 1,029.52 | 1,016.38 | +9.20 | +0.90% | 10:26:00 | ||
DJ Sector Titans Composite | 667.47 | 668.38 | 663.70 | +4.04 | +0.61% | 10:25:00 | ||
NQ OMX Nordic 120 | 1,699.15 | 1,709.45 | 1,692.89 | +7.61 | +0.45% | 10:25:00 | ||
NQ OMX Nordic Health Care | 4,492.65 | 4,510.84 | 4,447.18 | +15.59 | +0.35% | 10:25:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,530.51 | 1,541.39 | 1,527.91 | -0.23 | -0.02% | 10:25:13 | ||
OMX Copenhagen Benchmark PI | 2,429.73 | 2,441.88 | 2,407.29 | -0.84 | -0.03% | 10:25:13 | ||
OMX Copenhagen Large Cap PI | 590.32 | 593.58 | 585.62 | -0.40 | -0.07% | 10:25:13 | ||
OMX Nordic Large Cap DKK PI | 482.01 | 484.15 | 480.32 | +1.87 | +0.39% | 10:25:00 | ||
OMX Nordic Large Cap EUR PI | 479.92 | 482.07 | 478.23 | +1.86 | +0.39% | 10:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.50 | 369.27 | 365.98 | +2.48 | +0.68% | 10:25:00 | ||
OMX Nordic Large Cap SEK PI | 595.36 | 600.82 | 594.51 | -0.70 | -0.12% | 10:25:00 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Europe 50 Price | 3,639.21 | 3,649.07 | 3,608.98 | +24.85 | +0.69% | 31/05 | ||
STOXX Europe 50 NR | 9,494.12 | 9,494.12 | 9,494.12 | +64.85 | +0.69% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
NOMX Nordic Healthcare Net | 5,760.02 | 5,783.19 | 5,701.58 | +20.14 | +0.35% | 10:26:10 | ||
NOMX Nordic 120 Net | 2,455.24 | 2,469.86 | 2,445.94 | +11.26 | +0.46% | 10:26:12 | ||
OMX Nordic EUR PI | 525.85 | 528.22 | 524.06 | +1.94 | +0.37% | 10:25:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.90 | 376.71 | 373.41 | +2.46 | +0.66% | 10:25:14 | ||
OMX Nordic SEK PI | 652.33 | 658.34 | 651.41 | -0.89 | -0.14% | 10:25:14 | ||
OMXC25 | 1,981.87 | 1,996.65 | 1,975.41 | -0.33 | -0.02% | 10:25:45 | ||
OMX Nordic Large Cap DKK GI | 450.77 | 452.78 | 449.19 | +1.75 | +0.39% | 10:25:14 | ||
OMX Nordic Large Cap EUR GI | 450.68 | 452.69 | 449.09 | +1.75 | +0.39% | 10:25:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.86 | 650.98 | 645.18 | +4.36 | +0.68% | 10:25:14 | ||
OMX Nordic Large Cap SEK GI | 551.38 | 556.44 | 550.59 | -0.65 | -0.12% | 10:25:14 | ||
OMX Nordic DKK GI | 454.77 | 456.80 | 453.22 | +1.68 | +0.37% | 10:25:14 | ||
OMX Nordic DKK PI | 528.14 | 530.51 | 526.35 | +1.95 | +0.37% | 10:25:14 | ||
OMX Nordic EUR GI | 454.67 | 456.72 | 453.12 | +1.68 | +0.37% | 10:25:14 | ||
OMX Nordic All-Share ISK GI Equity | 652.57 | 655.73 | 649.97 | +4.27 | +0.66% | 10:25:14 | ||
OMX Nordic SEK GI | 556.27 | 561.39 | 555.49 | -0.76 | -0.14% | 10:25:14 | ||
NOMXN120GI | 2,638.13 | 2,653.85 | 2,628.14 | +12.10 | +0.46% | 10:26:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review