Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 834.07 | 842.24 | 831.89 | +1.80 | +0.22% | 11:30:00 | ||
OMX Stockholm | 991.75 | 1,002.33 | 989.23 | +0.91 | +0.09% | 11:30:14 | ||
OMXS30 | 2,612.02 | 2,636.26 | 2,606.17 | +7.91 | +0.30% | 11:29:58 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482.56 | 487.71 | 481.34 | +0.44 | +0.09% | 11:30:14 | ||
OMX Stockholm 30 Expiration | 2,618.46 | 2,630.71 | 2,618.46 | +16.48 | +0.63% | 11:29:59 | ||
OMX Stockholm 30 Ask | 2,615.23 | 2,637.59 | 2,480.40 | +12.20 | +0.47% | 11:29:59 | ||
OMX Stockholm 60 Cap | 319.15 | 322.14 | 318.38 | +0.93 | +0.29% | 11:30:14 | ||
Stockholm 30 Bid | 2,613.62 | 2,635.02 | 2,480.40 | +11.80 | +0.45% | 11:29:59 | ||
OMX Stockholm 60 | 300.48 | 303.32 | 299.74 | +0.89 | +0.30% | 11:30:14 | ||
Stockholm Financials | 3,391.67 | 3,427.50 | 3,382.95 | +12.09 | +0.36% | 11:30:14 | ||
Stoxx 600 Banks PR | 203.44 | 203.75 | 202.43 | +0.49 | +0.24% | 31/05 | ||
Stoxx 600 Banks NR | 613.71 | 614.65 | 610.67 | +1.48 | +0.24% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
OMX GES OMXS30 Ethical Price | 311.79 | 314.60 | 311.13 | +0.00 | +0.00% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 956.72 | 966.05 | 954.24 | +2.03 | +0.21% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,982.17 | 1,993.40 | 1,982.17 | +10.42 | +0.53% | 11:30:00 | ||
OMX Stockholm Large Cap PI | 281.57 | 284.58 | 280.83 | +0.38 | +0.14% | 11:30:14 | ||
OMXS30 Gross | 510.20 | 514.93 | 509.06 | +1.55 | +0.30% | 11:29:58 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
STOXX All Europe 100 EUR Price | 1,663.66 | 1,666.00 | 1,655.98 | +6.50 | +0.39% | 31/05 | ||
OMX Stockholm 30 NI | 323.53 | 326.54 | 322.81 | +0.98 | +0.30% | 11:29:57 | ||
OMX Stockholm 30 ESG Responsible Index | 2,527.93 | 2,551.11 | 2,522.36 | +7.79 | +0.31% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,534.14 | 2,545.61 | 2,534.14 | +15.87 | +0.63% | 11:29:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,831.01 | 2,856.97 | 2,824.77 | +8.72 | +0.31% | 11:29:58 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,011.62 | 3,039.24 | 3,004.99 | +9.28 | +0.31% | 11:29:58 | ||
OMX GES OMXS30 Ethical Gross Index | 646.22 | 651.44 | 644.24 | +2.59 | +0.40% | 11:26:14 | ||
OMX Stockholm 60 Cap GI | 578.90 | 583.87 | 577.05 | +2.13 | +0.37% | 11:26:14 | ||
OMX Stockholm Benchmark Cap GI | 2,306.25 | 2,328.74 | 2,300.26 | +4.90 | +0.21% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 1,977.90 | 1,997.26 | 1,972.73 | +4.28 | +0.22% | 11:30:00 | ||
OMX Stockholm GI | 492.68 | 497.94 | 491.43 | +0.45 | +0.09% | 11:30:14 | ||
OMX Stockholm Large Cap GI | 516.36 | 521.89 | 515.00 | +0.68 | +0.13% | 11:30:14 | ||
OMX Stockholm Banks GI Index | 4,090.74 | 4,091.16 | 4,052.61 | +28.42 | +0.70% | 31/05 | ||
OMX Stockholm Financials GI Index | 5,781.46 | 5,842.53 | 5,766.59 | +20.61 | +0.36% | 11:30:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review