Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 279.50 | 278.05 | 281.00 | 277.80 | 9.88M | 0.87% |
May 17, 2024 | 277.10 | 266.55 | 278.25 | 266.55 | 49.94M | 3.82% |
May 16, 2024 | 266.90 | 269.45 | 272.30 | 262.35 | 27.88M | -0.56% |
May 15, 2024 | 268.40 | 266.90 | 270.10 | 266.15 | 22.98M | 0.92% |
May 14, 2024 | 265.95 | 258.45 | 267.30 | 258.45 | 34.83M | 3.28% |
May 13, 2024 | 257.50 | 255.45 | 258.55 | 247.25 | 31.13M | 0.41% |
May 10, 2024 | 256.45 | 255.55 | 258.45 | 249.85 | 29.29M | 0.25% |
May 09, 2024 | 255.80 | 270.00 | 270.00 | 253.55 | 30.56M | -4.62% |
May 08, 2024 | 268.20 | 261.30 | 270.30 | 260.40 | 31.43M | 2.27% |
May 07, 2024 | 262.25 | 270.65 | 271.05 | 259.00 | 39.56M | -3.07% |
May 06, 2024 | 270.55 | 272.15 | 274.80 | 259.10 | 73.74M | -0.24% |
May 03, 2024 | 271.20 | 260.75 | 272.45 | 259.95 | 82.51M | 4.19% |
May 02, 2024 | 260.30 | 256.00 | 262.25 | 254.10 | 34.31M | 1.56% |
Apr 30, 2024 | 256.30 | 260.45 | 262.00 | 255.65 | 26.93M | -0.31% |
Apr 29, 2024 | 257.10 | 261.70 | 263.20 | 255.55 | 28.40M | -0.98% |
Apr 26, 2024 | 259.65 | 256.00 | 261.75 | 255.00 | 53.28M | 2.93% |
Apr 25, 2024 | 252.25 | 249.20 | 253.75 | 247.00 | 23.45M | 1.65% |
Apr 24, 2024 | 248.15 | 236.55 | 249.45 | 236.45 | 54.64M | 5.42% |
Apr 23, 2024 | 235.40 | 238.15 | 238.95 | 234.75 | 29.48M | -1.30% |
Apr 22, 2024 | 238.50 | 238.60 | 240.80 | 236.60 | 46.15M | 1.08% |
Apr 19, 2024 | 235.95 | 232.95 | 237.65 | 229.85 | 31.10M | 0.11% |
Highest: 281.00 | Lowest: 229.85 | Difference: 51.15 | Average: 259.21 | Change %: 18.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review