Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7974 | Tokyo | JPY | Delayed | |
NTDOY | OTC Markets | USD | Delayed | |
NTDOYN | Mexico | MXN | Delayed | |
NTDOY | TradeGate | EUR | Delayed | |
NTDOYy | Frankfurt | EUR | Delayed | |
NTDOY | Frankfurt | EUR | Delayed | |
7974 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,121.00 | 39,450.00 | 38,698.50 | +354.50 | +0.91% | 01:06:27 | ||
TOPIX | 2,767.19 | 2,784.27 | 2,743.80 | +21.57 | +0.79% | 00:46:37 | ||
Nikkei 300 | 585.79 | 586.96 | 581.25 | +4.81 | +0.83% | 16/05 | ||
JPX-Nikkei 400 | 25,266.52 | 25,429.89 | 25,037.38 | +204.02 | +0.81% | 00:46:36 | ||
TR Japan 50 | 173.90 | 175.42 | 173.46 | +0.96 | +0.56% | 15/05 | ||
DJ Personal Household Goods 30 | 922.70 | 923.45 | 921.93 | +0.18 | +0.02% | 19/05 | ||
DJ Sector Titans Composite | 671.85 | 672.18 | 671.42 | +0.37 | +0.05% | 19/05 | ||
TOPIX Other Products | 5,178.54 | 5,235.02 | 5,175.13 | -30.58 | -0.59% | 00:46:30 | ||
Topix 100 | 1,913.30 | 1,925.80 | 1,896.30 | +14.33 | +0.75% | 00:46:30 | ||
Topix 1000 | 2,619.58 | 2,635.98 | 2,597.47 | +20.22 | +0.78% | 00:46:36 | ||
Topix 500 | 2,167.17 | 2,181.02 | 2,148.32 | +17.07 | +0.79% | 00:46:37 | ||
Topix Core 30 | 1,458.71 | 1,468.36 | 1,444.40 | +11.45 | +0.79% | 00:46:37 | ||
TSE TOPIX17 IT Services Stock Price | 343.54 | 346.54 | 340.61 | +1.37 | +0.40% | 00:46:30 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
JPX Prime 150 | 1,217.28 | 1,225.92 | 1,207.16 | +8.40 | +0.69% | 00:46:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review