Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 4,734.00 | 4,740.95 | 4,742.40 | 4,705.65 | 116.55K | 0.53% |
May 17, 2024 | 4,709.00 | 4,693.00 | 4,751.55 | 4,668.75 | 1.06M | 0.58% |
May 16, 2024 | 4,682.00 | 4,681.65 | 4,719.75 | 4,599.60 | 1.77M | 1.25% |
May 15, 2024 | 4,624.15 | 4,577.15 | 4,645.00 | 4,553.55 | 936.30K | 1.29% |
May 14, 2024 | 4,565.30 | 4,568.00 | 4,595.00 | 4,500.55 | 897.75K | 0.98% |
May 13, 2024 | 4,521.15 | 4,452.55 | 4,550.80 | 4,399.00 | 1.32M | 1.37% |
May 10, 2024 | 4,459.95 | 4,315.05 | 4,467.00 | 4,302.65 | 1.55M | 3.48% |
May 09, 2024 | 4,310.10 | 4,409.20 | 4,434.50 | 4,294.00 | 1.42M | -2.40% |
May 08, 2024 | 4,416.00 | 4,431.50 | 4,487.60 | 4,404.25 | 908.55K | -0.54% |
May 07, 2024 | 4,439.95 | 4,449.90 | 4,490.50 | 4,351.40 | 1.48M | 0.28% |
May 06, 2024 | 4,427.40 | 4,546.20 | 4,560.00 | 4,422.00 | 1.65M | -1.70% |
May 03, 2024 | 4,503.95 | 4,521.20 | 4,746.65 | 4,481.85 | 5.08M | -9.93% |
May 02, 2024 | 5,000.65 | 5,100.45 | 5,109.60 | 4,979.50 | 1.50M | -2.07% |
Apr 30, 2024 | 5,106.45 | 5,204.00 | 5,252.65 | 5,100.00 | 752.10K | -2.01% |
Apr 29, 2024 | 5,211.00 | 5,297.15 | 5,331.00 | 5,195.30 | 618.45K | -1.36% |
Apr 26, 2024 | 5,283.00 | 5,167.00 | 5,395.00 | 5,167.00 | 1.11M | 1.39% |
Apr 25, 2024 | 5,210.45 | 5,165.00 | 5,216.85 | 5,047.00 | 805.65K | 0.30% |
Apr 24, 2024 | 5,194.75 | 5,221.60 | 5,259.80 | 5,186.35 | 620.25K | -0.30% |
Apr 23, 2024 | 5,210.20 | 5,153.45 | 5,240.00 | 5,115.00 | 765.30K | 2.01% |
Apr 22, 2024 | 5,107.45 | 5,124.95 | 5,187.00 | 5,084.70 | 867.45K | -0.32% |
Apr 19, 2024 | 5,123.95 | 5,157.80 | 5,183.40 | 5,080.30 | 624.00K | -1.66% |
Highest: 5,395.00 | Lowest: 4,294.00 | Difference: 1,101.00 | Average: 4,801.95 | Change %: -9.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review