Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NIBEb | Stockholm | SEK | Real-time | |
NIBEBs | BATS Europe | SEK | Delayed | |
NIBEb | Switzerland | CHF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.24 | 844.43 | 836.19 | +9.71 | +1.16% | 11:15:19 | ||
OMX Stockholm | 1,001.91 | 1,002.02 | 992.73 | +11.19 | +1.13% | 11:15:23 | ||
OMX Nordic 40 | 2,842.16 | 2,842.49 | 2,830.01 | +16.22 | +0.57% | 11:15:44 | ||
OMXS30 | 2,630.52 | 2,631.17 | 2,607.93 | +28.32 | +1.09% | 11:15:46 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.28 | 487.37 | 482.86 | +5.40 | +1.12% | 11:14:23 | ||
OMX Stockholm 30 Expiration | 2,621.21 | 2,621.21 | 2,607.20 | +20.56 | +0.79% | 11:15:51 | ||
OMX Stockholm 30 Ask | 2,631.29 | 2,631.72 | 2,601.54 | +29.72 | +1.14% | 11:15:49 | ||
OMX Stockholm 60 Cap | 322.68 | 322.71 | 319.78 | +3.61 | +1.13% | 11:15:23 | ||
Stockholm 30 Bid | 2,629.99 | 2,630.46 | 2,405.23 | +29.71 | +1.14% | 11:15:51 | ||
OMX Stockholm 60 | 303.61 | 303.65 | 300.89 | +3.42 | +1.14% | 11:15:23 | ||
Construction & Materials PI | 4,076.99 | 4,087.12 | 4,045.79 | +36.98 | +0.92% | 11:14:23 | ||
Stockholm Industrials | 4,037.47 | 4,039.53 | 3,988.35 | +59.45 | +1.49% | 11:14:23 | ||
STOXX 600 | 523.90 | 524.24 | 522.88 | +0.96 | +0.18% | 11:15:00 | ||
Stoxx 600 Construction Materials PR | 720.59 | 727.93 | 720.05 | -4.67 | -0.64% | 16/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | +7.74 | +0.49% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,679.76 | 1,680.21 | 1,671.75 | +10.32 | +0.62% | 11:15:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,592.71 | 1,601.15 | 1,585.21 | +7.38 | +0.47% | 11:15:00 | ||
OMX Nordic Large Cap DKK PI | 478.07 | 478.27 | 475.53 | +3.21 | +0.68% | 11:14:00 | ||
OMX Nordic Large Cap EUR PI | 475.92 | 476.05 | 473.33 | +3.29 | +0.70% | 11:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.31 | 366.50 | 364.36 | +2.49 | +0.68% | 11:14:00 | ||
OMX Nordic Large Cap SEK PI | 603.92 | 603.97 | 601.80 | +2.87 | +0.48% | 11:14:00 | ||
OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 313.36 | 313.47 | 310.83 | +3.36 | +1.08% | 11:14:00 | ||
OMX Stockholm Benchmark Cap PI | 968.72 | 968.81 | 959.34 | +11.26 | +1.18% | 11:15:48 | ||
OMXS Benchmark GI Expiration | 1,995.19 | 1,995.19 | 1,982.33 | +17.93 | +0.91% | 11:15:51 | ||
OMX Stockholm Large Cap PI | 285.23 | 285.27 | 282.66 | +3.16 | +1.12% | 11:15:23 | ||
OMXS30 Gross | 513.80 | 513.92 | 509.38 | +5.54 | +1.09% | 11:15:49 | ||
OMX Stockholm 30 NI | 325.82 | 325.90 | 323.02 | +3.51 | +1.09% | 11:15:46 | ||
NOMX Nordic Construction & RE NI | 2,194.34 | 2,205.80 | 2,183.87 | +10.34 | +0.47% | 11:15:32 | ||
NOMX Nordic 120 Net | 2,426.59 | 2,427.24 | 2,415.02 | +14.90 | +0.62% | 11:15:48 | ||
OMX Nordic EUR PI | 520.74 | 520.87 | 517.83 | +3.67 | +0.71% | 11:15:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.20 | 373.34 | 371.13 | +2.62 | +0.71% | 11:15:23 | ||
OMX Nordic SEK PI | 660.80 | 660.85 | 658.38 | +3.24 | +0.49% | 11:15:23 | ||
OMX Stockholm 30 ESG Responsible Index | 2,541.03 | 2,541.67 | 2,519.31 | +27.63 | +1.10% | 11:15:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,531.94 | 2,531.94 | 2,518.46 | +20.00 | +0.80% | 11:15:51 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,845.61 | 2,846.32 | 2,821.29 | +30.94 | +1.10% | 11:15:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,027.11 | 3,027.88 | 3,001.24 | +32.91 | +1.10% | 11:15:49 | ||
OMX GES OMXS30 Ethical Gross Index | 648.84 | 649.07 | 643.62 | +6.95 | +1.08% | 11:15:23 | ||
OMX Stockholm 60 Cap GI | 584.74 | 584.82 | 579.52 | +6.51 | +1.13% | 11:15:23 | ||
OMX Stockholm Benchmark Cap GI | 2,334.75 | 2,334.96 | 2,312.14 | +27.14 | +1.18% | 11:15:48 | ||
OMX Stockholm Benchmark GI | 2,001.87 | 2,002.09 | 1,982.55 | +23.24 | +1.17% | 11:15:48 | ||
OMX Stockholm GI | 497.54 | 497.59 | 492.98 | +5.56 | +1.13% | 11:15:23 | ||
OMX Stockholm Large Cap GI | 522.91 | 522.98 | 518.19 | +5.80 | +1.12% | 11:15:23 | ||
OMX Stockholm Construction and Materials GI Index | 5,529.61 | 5,542.37 | 5,486.32 | +51.13 | +0.93% | 11:15:23 | ||
OMX Stockholm Industrials GI | 5,753.44 | 5,755.34 | 5,682.44 | +85.72 | +1.51% | 11:15:23 | ||
OMX Nordic Large Cap DKK GI | 447.05 | 447.16 | 444.61 | +3.07 | +0.69% | 11:15:23 | ||
OMX Nordic Large Cap EUR GI | 446.81 | 446.93 | 444.38 | +3.09 | +0.70% | 11:15:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.66 | 645.95 | 642.18 | +4.44 | +0.69% | 11:15:23 | ||
OMX Nordic Large Cap SEK GI | 559.18 | 559.22 | 557.22 | +2.66 | +0.48% | 11:15:23 | ||
OMX Nordic DKK GI | 450.36 | 450.46 | 447.83 | +3.15 | +0.70% | 11:15:23 | ||
OMX Nordic DKK PI | 523.17 | 523.29 | 520.24 | +3.66 | +0.70% | 11:15:23 | ||
OMX Nordic EUR GI | 450.12 | 450.23 | 447.61 | +3.17 | +0.71% | 11:15:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.42 | 649.67 | 645.82 | +4.56 | +0.71% | 11:15:23 | ||
OMX Nordic SEK GI | 563.33 | 563.37 | 561.26 | +2.76 | +0.49% | 11:15:23 | ||
NOMXN120GI | 2,607.29 | 2,607.97 | 2,594.84 | +16.03 | +0.62% | 11:15:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review