Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Netherlands ADRs

Stay on top of the latest data on Netherlands ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
12.5712.9312.51-0.20-1.57%4.82M
24.7424.9724.56+0.14+0.57%4.32M
15.9515.9815.85+0.22+1.43%2.44M
6.2056.2606.160+0.075+1.22%2.29M
242.70244.29236.39+4.62+1.94%2.01M
41.6641.6841.07+0.57+1.40%1.4M
6.816.856.76+0.15+2.25%1.26M
107.40108.72105.80+2.61+2.49%1.05M
21.0721.1520.95+0.35+1.69%924.19K
918.97926.39911.55+18.36+2.04%852.68K
20.15020.20019.520+0.200+1.00%836.93K
45.0445.8444.00+0.11+0.24%822.97K
22.3822.4322.20+0.48+2.19%464.75K
16.9417.5416.79-0.13-0.76%440.22K
4.5304.6204.450-0.010-0.22%341.64K
372.80375.59366.72+4.20+1.14%281.32K
9.0509.1709.050-0.090-0.98%196.26K
41.9242.2641.55+0.37+0.89%184.92K
30.010030.170029.8600+0.0400+0.13%170.78K
3.6503.6603.610+0.030+0.83%159.49K
23.3525.4422.20+0.58+2.55%85.07K
21.99022.09021.130+0.550+2.57%62.24K
1.9401.9901.930-0.020-1.02%49.82K
49.1149.4648.71-0.69-1.39%42.64K
659.65677.36655.07+27.66+4.38%38.19K
23.06023.25023.020-0.140-0.60%20.12K
41.03041.47040.300-0.368-0.89%19.57K
23.380023.500023.1675-0.0700-0.30%13.94K
168.0000168.5000166.5400+0.8500+0.51%8.94K
24.8024.9124.76+0.35+1.45%8.42K
153.00153.77149.88+2.49+1.65%7.82K
9.809.949.53-0.65-6.22%1.7K
142.540142.550138.750-6.300-4.23%1.61K
20.330020.330020.3300+0.7400+3.78%730
20.8620.8620.50+0.62+3.04%700
964.5964.5898.6+56.4+6.21%426
28.850028.850028.8500+0.2500+0.87%408
108.00108.00108.000.000.00%116
14.4214.4214.420.000.00%100
18.9424.0517.830.000.00%0
38.00038.00038.000-0.200-0.52%0
36.120036.120036.12000.00000.00%0
0.00010.00010.00010.00000.00%0
15.155015.155015.15500.00000.00%0
37.140037.140036.86500.00000.00%0
62.9062.9062.900.000.00%0
15.5715.5715.570.000.00%0
2.922.962.850.000.00%0
39.54039.54039.5400.0000.00%0
30.8930.8930.890.000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.