Last | High | Low | |||||
---|---|---|---|---|---|---|---|
31.10 | 31.49 | 30.15 | +0.50 | +1.63% | 517.83K | ||
249.00 | 251.00 | 241.15 | +10.50 | +4.40% | 92.83K | ||
4,150.0 | 4,150.0 | 4,130.0 | +50.0 | +1.22% | 20 | ||
6,670.0 | 6,670.0 | 6,670.0 | 0.0 | 0.00% | 1 | ||
1,480.00 | 1,505.00 | 1,480.00 | -90.00 | -5.73% | 756 | ||
147.40 | 149.00 | 145.50 | 0.00 | 0.00% | 581 | ||
513.00 | 519.90 | 513.00 | -4.70 | -0.91% | 30.35K | ||
77.00 | 77.00 | 76.06 | -1.00 | -1.28% | 140 | ||
230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 0 | ||
296.00 | 297.40 | 295.00 | 0.00 | 0.00% | 29.09K | ||
197.00 | 197.00 | 195.50 | +0.50 | +0.25% | 1.98K | ||
598 | 598 | 593 | 0 | -0.08% | 20 | ||
900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 0 | ||
387.00 | 387.00 | 385.00 | +1.50 | +0.39% | 516 | ||
1,396.00 | 1,396.00 | 1,331.00 | +126.00 | +9.92% | 7.32K | ||
53.95 | 54.00 | 51.40 | +0.95 | +1.79% | 3.23K | ||
26.75 | 26.85 | 26.56 | +0.75 | +2.88% | 487 | ||
195.95 | 197.40 | 195.50 | -0.05 | -0.03% | 1.51K | ||
630.00 | 630.00 | 630.00 | +5.00 | +0.80% | 1 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
46.00 | 47.38 | 46.00 | -0.99 | -2.11% | 2.72K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,200.00 | 1,200.00 | 1,163.00 | +2.00 | +0.17% | 8 | ||
110.55 | 110.55 | 108.00 | +1.15 | +1.05% | 1.62K | ||
559.0 | 559.8 | 548.0 | +11.5 | +2.10% | 2.33K | ||
96.30 | 96.40 | 96.00 | +0.10 | +0.10% | 44.73K | ||
34.96 | 34.97 | 31.87 | +0.47 | +1.36% | 3 | ||
94.00 | 94.00 | 94.00 | 0.00 | 0.00% | 28 | ||
2,039.00 | 2,039.00 | 1,995.00 | +39.00 | +1.95% | 22 | ||
4,599.0 | 4,600.0 | 4,389.0 | +210.0 | +4.78% | 615 | ||
272.20 | 279.00 | 271.00 | -2.80 | -1.02% | 499 | ||
487.00 | 487.00 | 487.00 | +0.80 | +0.16% | 8 | ||
946.00 | 946.00 | 946.00 | +1.00 | +0.11% | 12 | ||
664.00 | 670.00 | 664.00 | +10.00 | +1.53% | 2.3K | ||
365.00 | 365.00 | 365.00 | -21.95 | -5.67% | 985 | ||
2,400.00 | 2,446.00 | 2,400.00 | 0.00 | 0.00% | 606 | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | -81.00 | -5.94% | 1 | ||
214.15 | 214.15 | 214.15 | 0.00 | 0.00% | 8 | ||
19.30 | 19.89 | 19.30 | +0.12 | +0.63% | 961 | ||
946.00 | 946.00 | 946.00 | -35.00 | -3.57% | 12 | ||
66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 0 | ||
253.00 | 257.00 | 249.00 | +3.00 | +1.20% | 903 | ||
2,649.0 | 2,745.0 | 2,582.0 | +2.0 | +0.08% | 942 | ||
1,763.00 | 1,795.00 | 1,763.00 | -22.00 | -1.23% | 720 | ||
585.00 | 586.00 | 553.00 | -1.00 | -0.17% | 1.49K | ||
1,901.00 | 1,928.00 | 1,900.00 | -1.00 | -0.05% | 1.02K | ||
11.00 | 11.00 | 10.71 | -0.20 | -1.79% | 5.19K | ||
600.00 | 602.00 | 577.10 | +13.00 | +2.21% | 608 | ||
832.10 | 845.00 | 830.00 | +2.10 | +0.25% | 543 | ||
985.00 | 1,010.00 | 985.00 | -24.00 | -2.38% | 13 | ||
99.00 | 99.00 | 99.00 | -0.90 | -0.90% | 12 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | ||
4,299.0 | 4,299.0 | 4,299.0 | -1.0 | -0.02% | 60 | ||
70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | ||
320.00 | 320.00 | 319.90 | 0.00 | 0.00% | 69 | ||
1,825.00 | 1,825.00 | 1,825.00 | 0.00 | 0.00% | 6 | ||
719.00 | 719.00 | 702.00 | +4.00 | +0.56% | 124 | ||
603.00 | 605.00 | 597.00 | +6.00 | +1.01% | 2.9K | ||
34.79 | 34.95 | 33.00 | +2.29 | +7.05% | 2.01K | ||
33.98 | 33.98 | 32.07 | -0.49 | -1.42% | 916 | ||
1,432.00 | 1,500.00 | 1,408.00 | +24.00 | +1.70% | 9.88K | ||
180.25 | 180.25 | 180.25 | +10.20 | +6.00% | 82 | ||
84.50 | 87.88 | 84.00 | -0.50 | -0.59% | 177.44K | ||
1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% | 2.09K | ||
1,225.00 | 1,225.00 | 1,225.00 | +1.00 | +0.08% | 110 | ||
285.05 | 288.00 | 283.60 | +0.05 | +0.02% | 25.26K | ||
263.65 | 267.95 | 263.20 | -0.35 | -0.13% | 1.29K | ||
94.75 | 94.75 | 93.26 | 0.00 | 0.00% | 380 | ||
530.00 | 546.00 | 530.00 | -16.00 | -2.93% | 5.21K | ||
317.90 | 317.90 | 310.40 | +6.10 | +1.96% | 30.12K | ||
251.20 | 251.20 | 250.00 | +2.00 | +0.80% | 389 | ||
715.00 | 725.00 | 715.00 | -2.00 | -0.28% | 4.66K | ||
161.95 | 162.30 | 156.35 | +4.60 | +2.92% | 87.76K |