Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERBc | BATS Europe | DKK | Delayed | |
MAERAc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166.65 | 166.93 | 165.83 | +0.70 | +0.42% | 31/05 | ||
OMX Nordic 40 | 2,871.79 | 2,894.44 | 2,862.80 | +9.88 | +0.35% | 11:29:59 | ||
OMX Copenhagen All shares | 3,632.79 | 3,664.02 | 3,616.32 | -13.48 | -0.37% | 11:00:14 | ||
OMX Copenhagen Benchmark | 4,453.71 | 4,490.09 | 4,426.49 | -15.60 | -0.35% | 11:00:13 | ||
OMXC20 | 2,758.93 | 2,782.46 | 2,741.19 | -10.34 | -0.37% | 10:59:59 | ||
Copenhagen Benchmark Cap GI | 2,800.32 | 2,828.72 | 2,800.32 | -8.84 | -0.31% | 11:00:13 | ||
OMX Copenhagen Cap GI | 2,899.35 | 2,930.35 | 2,899.34 | -9.83 | -0.34% | 11:00:13 | ||
Copenhagen Cap PI | 1,519.62 | 1,535.86 | 1,519.61 | -5.15 | -0.34% | 11:00:13 | ||
Industrial Transportation PI | 2,290.32 | 2,290.32 | 2,290.32 | -34.45 | -1.48% | 11:05:00 | ||
Industrial Goods & Services PI | 2,214.14 | 2,274.63 | 2,213.77 | -28.95 | -1.29% | 11:00:13 | ||
Copenhagen Industrials GI | 3,535.97 | 3,630.19 | 3,535.97 | -47.26 | -1.32% | 11:00:13 | ||
OMX Copenhagen All shares PI | 1,934.14 | 1,950.76 | 1,925.37 | -7.17 | -0.37% | 11:00:14 | ||
STOXX 600 | 519.84 | 522.92 | 519.14 | +1.68 | +0.32% | 12:00:17 | ||
MSCI Pan Euro | 1,628.16 | 1,639.27 | 1,626.71 | +3.83 | +0.24% | 15:06:00 | ||
Low Carbon 100 EUR Net | 265.28 | 265.72 | 263.98 | +1.15 | +0.44% | 31/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.03 | 874.40 | 868.25 | +0.63 | +0.07% | 31/05 | ||
STOXX Europe Large 200 EUR Price | 537.19 | 537.90 | 534.87 | +1.98 | +0.37% | 31/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.81 | 1,770.64 | 1,758.18 | +1.81 | +0.10% | 31/05 | ||
NQ OMX Nordic 120 | 1,696.92 | 1,709.45 | 1,692.89 | +5.38 | +0.32% | 11:35:00 | ||
NQ OMX Nordic Transportation | 1,910.73 | 1,977.11 | 1,910.25 | -32.93 | -1.69% | 11:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,525.92 | 1,541.39 | 1,525.92 | -4.82 | -0.31% | 11:00:13 | ||
OMX Copenhagen Benchmark PI | 2,422.09 | 2,441.88 | 2,407.29 | -8.48 | -0.35% | 11:00:13 | ||
OMX Copenhagen Large Cap PI | 588.44 | 593.58 | 585.62 | -2.28 | -0.39% | 11:00:13 | ||
OMX Nordic Large Cap DKK PI | 481.60 | 484.15 | 480.32 | +1.46 | +0.30% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.51 | 482.07 | 478.23 | +1.45 | +0.30% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.12 | 369.27 | 365.98 | +2.10 | +0.58% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 593.58 | 600.82 | 592.70 | -2.48 | -0.42% | 11:35:00 | ||
Low Carbon 100 Europe GTR | 295.79 | 296.28 | 294.35 | +1.29 | +0.44% | 31/05 | ||
STOXX Europe Large 200 NR | 1,334.57 | 1,334.57 | 1,334.57 | +4.98 | +0.37% | 31/05 | ||
STOXX Nordic 30 EUR Price | 14,119.82 | 14,136.49 | 14,015.48 | +96.29 | +0.69% | 31/05 | ||
STOXX Nordic 30 USD Price | 11,382.45 | 11,382.45 | 11,382.45 | +93.24 | +0.83% | 31/05 | ||
NOMX Nordic Transportation Net | 2,421.64 | 2,505.78 | 2,421.04 | -41.74 | -1.69% | 11:15:00 | ||
NOMX Nordic 120 Net | 2,451.76 | 2,469.86 | 2,445.94 | +7.78 | +0.32% | 11:30:00 | ||
OMX Nordic EUR PI | 525.44 | 528.22 | 524.06 | +1.53 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK PI Equity | 374.54 | 376.71 | 373.41 | +2.10 | +0.56% | 11:30:14 | ||
OMX Nordic SEK PI | 650.43 | 658.34 | 649.49 | -2.79 | -0.43% | 11:30:14 | ||
OMXC25 | 1,975.60 | 1,996.65 | 1,975.41 | -6.60 | -0.33% | 11:00:00 | ||
OMX Nordic Large Cap DKK GI | 450.39 | 452.78 | 449.19 | +1.37 | +0.31% | 11:30:14 | ||
OMX Nordic Large Cap EUR GI | 450.29 | 452.69 | 449.09 | +1.36 | +0.30% | 11:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 647.20 | 650.98 | 645.18 | +3.70 | +0.57% | 11:30:14 | ||
OMX Nordic Large Cap SEK GI | 549.74 | 556.44 | 548.92 | -2.29 | -0.41% | 11:30:14 | ||
OMX Nordic DKK GI | 454.41 | 456.80 | 453.22 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic DKK PI | 527.73 | 530.51 | 526.35 | +1.54 | +0.29% | 11:30:14 | ||
OMX Nordic EUR GI | 454.31 | 456.72 | 453.12 | +1.32 | +0.29% | 11:30:14 | ||
OMX Nordic All-Share ISK GI Equity | 651.95 | 655.73 | 649.97 | +3.65 | +0.56% | 11:30:14 | ||
OMX Nordic SEK GI | 554.65 | 561.39 | 553.85 | -2.38 | -0.43% | 11:30:14 | ||
NOMXN120GI | 2,634.39 | 2,653.85 | 2,628.14 | +8.36 | +0.32% | 11:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review