Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	151.80	156.20	151.20	-4.40	-2.82%	58.71K	04:02:04
Malath Insurance	20.60	21.64	20.50	-0.78	-3.65%	303.72K	04:09:17
MEDGULF	31.60	33.85	30.55	-2.30	-6.78%	730.06K	04:16:49
Allianz SF	20.32	21.16	20.28	-0.68	-3.24%	44.81K	04:12:21
SALAMA	32.70	33.80	32.60	-0.65	-1.95%	65K	03:39:54
Walaa Cooperative Insurance	29.55	32.80	29.55	-3.25	-9.91%	740.85K	04:16:31
Arabian Shield	22.10	23.16	21.90	-0.90	-3.91%	767.73K	04:14:14
SAICO	19.86	20.82	19.80	-1.04	-4.98%	80.3K	04:10:02
Gulf Union	21.58	22.66	21.40	-1.10	-4.85%	760.05K	04:12:41
Allied Insurance	18.24	18.84	18.20	-0.74	-3.90%	221.34K	04:13:25
AICC	15.86	16.44	15.82	-0.44	-2.70%	428.13K	04:14:15
Al Etihad Cooperative Insurance Co SJSC	24.90	26.30	24.84	-1.05	-4.05%	230.94K	04:13:06
Sagr Insurance	31.50	32.55	31.00	-1.20	-3.67%	105.56K	04:13:54
U C A	12.56	12.68	12.48	-0.14	-1.10%	222.05K	04:13:43
Saudi Re	27.95	28.70	27.90	-0.25	-0.89%	223.92K	03:52:59
Bupa Arabia	264.20	272.20	263.00	-6.60	-2.44%	8.88K	04:00:03
AlRajhi Takaful	155.60	157.20	150.40	+3.60	+2.37%	174.53K	04:08:58
CHUBB Arabia Cooperative	33.20	34.90	32.75	-1.55	-4.46%	184.48K	04:10:41
Gulf Insurance Group	32.40	33.00	32.35	-0.45	-1.37%	26.93K	03:40:23
Gulf General	15.90	16.42	15.88	-0.54	-3.28%	231.67K	04:11:36
Buruj	22.12	23.00	22.04	-0.62	-2.73%	89.74K	04:13:41
LIVA Insurance	20.28	21.06	20.20	-0.62	-2.97%	40.52K	04:08:54
Savola Group	48.90	49.60	48.75	-0.45	-0.91%	115.38K	04:09:42
Wafrah for Industry and Development	46.90	47.95	46.90	-0.90	-1.88%	77.57K	04:09:22
SADAFCO	361.80	367.40	361.80	+10.60	+3.02%	26.54K	04:08:23
Almarai	55.80	56.10	55.60	-0.20	-0.36%	64.15K	04:09:27
Anaam Holding	1.04	1.06	1.04	-0.01	-0.95%	1.3M	04:15:50
H B	50.90	50.90	50.10	+0.40	+0.79%	5.89K	03:43:12
Herfy Foods	31.90	32.00	31.85	-0.10	-0.31%	6.54K	03:26:23
NADEC	32.25	32.70	32.00	-0.15	-0.46%	238.84K	04:10:42
Al Gassim Investment Holding	17.80	18.04	17.62	+0.30	+1.71%	145.68K	04:13:26
TADCO	19.16	19.76	19.08	+0.20	+1.05%	275.11K	04:17:14
SFICO	24.00	24.32	23.98	-0.06	-0.25%	106.72K	04:14:56
Sharqiya Dev Co	22.70	23.38	22.32	+0.26	+1.16%	351.6K	04:13:40
ALJOUF	57.50	57.50	54.90	+5.20	+9.94%	957.1K	04:16:47
JAZADCO	16.70	16.84	16.50	+0.04	+0.24%	158.48K	04:05:52
RIBL	26.90	27.10	26.40	+0.45	+1.70%	504.27K	04:07:42
BJAZ	15.96	16.06	15.94	-0.10	-0.62%	443.67K	04:13:28
saib	13.36	13.40	13.34	-0.10	-0.74%	61.58K	04:16:39
BSFR	36.55	36.60	36.25	+0.45	+1.25%	75.29K	04:09:00
Saudi Awwal	40.80	40.85	40.30	+0.40	+0.99%	17.59K	04:05:39
ARNB	29.75	29.75	29.55	+0.15	+0.51%	6.43K	04:02:30
Al Rajhi	79.50	79.80	79.40	-0.50	-0.63%	403.73K	04:00:43
ALBILAD	35.00	35.60	34.90	-0.50	-1.41%	274.59K	04:09:19
Alinma	31.55	32.15	31.55	-0.60	-1.87%	1.32M	04:00:37
BCI	35.55	35.70	35.20	+0.45	+1.28%	110.4K	04:13:12
Ma’aden	51.00	51.70	50.10	+0.40	+0.79%	397.68K	04:08:54
Astra Indust	170.40	174.00	170.00	-1.60	-0.93%	22.57K	04:12:13
AlSorayai Group	75.00	75.70	73.00	-0.80	-1.06%	54.46K	04:13:51
SHAKER	34.70	34.75	33.95	+1.40	+4.20%	423.04K	04:14:23
SSP	78.30	79.40	78.00	+0.60	+0.77%	332.58K	04:16:43
CHEMANOL	16.36	16.48	16.36	-0.04	-0.24%	31.36K	03:35:56
SABIC	79.90	80.40	79.80	-0.10	-0.13%	110.02K	04:07:52
SABIC AgriNutrients	112.00	113.00	111.80	+0.40	+0.36%	62.8K	04:00:19
SARCO	85.60	86.00	85.10	+0.60	+0.71%	6.18K	03:35:26
Saudi Ceramics	37.95	38.00	37.00	+1.10	+2.99%	762.51K	04:02:14
TASNEE	12.72	12.92	12.66	-0.18	-1.40%	353.66K	04:06:55
SPIMACO	38.55	39.20	38.25	+0.10	+0.26%	393.38K	04:00:57
GASCO	86.30	86.90	86.00	-0.20	-0.23%	5.23K	03:31:40
NGC	28.90	29.20	28.10	+0.60	+2.12%	362K	04:10:11
Saudi cable	73.10	75.30	73.00	-1.50	-2.01%	48.3K	04:16:59
SAIC	44.50	45.35	44.20	-0.40	-0.89%	871.51K	04:16:10
SIDC	9.96	10.08	9.94	-0.08	-0.80%	77.31K	04:09:42
AYYAN Investment Co SJSC	20.80	21.32	20.42	-0.54	-2.53%	182.12K	03:54:34
Zoujaj	42.70	42.90	42.20	+0.05	+0.12%	36.73K	04:08:31
Amiantit	27.20	27.90	26.70	-0.65	-2.33%	792.99K	04:17:03
Alujain	41.15	41.90	41.10	-0.10	-0.24%	112.41K	03:51:33
FIPCO	54.50	55.40	54.30	+0.10	+0.18%	153.89K	04:14:06
Sustained Infra Holding	38.40	38.70	38.10	+0.10	+0.26%	90.11K	03:54:17
APC	192.40	196.00	188.40	+9.40	+5.14%	248.72K	04:16:10
Nama Chemicals	29.25	30.30	29.00	-0.90	-2.99%	51.69K	04:13:32
Maadaniyah	18.38	18.66	18.36	-0.38	-2.03%	75.8K	04:06:40
Saudi chemical	8.84	8.97	8.60	0.00	0.00%	0	09/05
Zamil Indust	20.14	20.32	20.06	-0.16	-0.79%	159.28K	04:17:13
SIIG	21.98	22.30	21.96	-0.26	-1.17%	129.4K	04:07:42
YANSAB	37.50	37.80	37.40	-0.15	-0.40%	131.57K	04:13:03
SPM	76.90	80.00	76.00	-3.10	-3.88%	142.59K	04:15:49
Sahara International Petrochemical	32.50	33.25	32.50	-0.50	-1.52%	369.78K	04:13:39
AL-BABTAIN	47.55	48.85	45.25	+1.80	+3.93%	524.01K	04:14:09
Advanced	39.85	40.05	39.75	-0.20	-0.50%	137.28K	04:10:11
AlAbdullatif	17.32	17.40	17.12	+0.12	+0.70%	107.04K	04:14:15
Saudi Kayan	9.07	9.15	9.06	0.00	0.00%	346.21K	04:15:49
SVCP	44.90	45.10	43.55	+1.25	+2.86%	67.85K	03:45:57
MESC	32.30	33.30	32.30	-1.00	-3.00%	115.13K	04:13:15
Petro Rabigh	7.32	7.37	7.31	-0.04	-0.54%	186.55K	04:13:36
ACC	30.25	30.40	30.20	0.00	0.00%	14.13K	03:57:41
YSCC	34.65	34.85	34.50	-0.05	-0.14%	185.1K	04:16:39
Saudi cement	45.45	45.75	45.40	+0.05	+0.11%	13.84K	04:10:31
QACCO	57.80	57.80	57.70	+0.20	+0.35%	5.71K	04:17:14
spcc	38.95	39.05	38.85	+0.05	+0.13%	13.82K	03:59:34
YCC	29.15	29.15	28.90	+0.25	+0.87%	14.54K	04:00:43
EPCCO	34.10	34.40	33.80	+0.40	+1.19%	37.76K	04:00:56
TCC	13.02	13.02	12.90	+0.08	+0.62%	19.95K	03:53:00
A.Othaim Market	12.72	12.74	12.60	+0.02	+0.16%	272.74K	04:13:26
Mouwasat	133.40	135.40	133.00	-2.00	-1.48%	61.34K	04:15:15
SRECO	21.98	22.10	21.52	+0.46	+2.14%	184.93K	04:16:10
Bahri	27.50	27.80	27.45	-0.25	-0.90%	113.17K	04:13:37
SAPTCO	20.60	20.90	20.50	+0.14	+0.68%	681.05K	04:00:58
SASCO	75.40	77.00	74.60	-1.60	-2.08%	112.12K	04:10:24
TAPRCO	16.62	16.72	16.50	-0.04	-0.24%	57.9K	03:51:01
Sinad Holding	12.40	12.48	12.30	-0.20	-1.59%	27.09K	04:03:50
Taiba	46.60	46.90	45.50	-0.95	-2.00%	72.19K	04:16:17
MCDC	107.00	110.20	106.40	-2.80	-2.55%	10.88K	04:08:44
Batic Investments and Logistics	3.45	3.50	3.44	-0.03	-0.86%	1.98M	04:16:53
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	2.74M	04:17:00
SIECO	26.75	27.00	26.70	-0.10	-0.37%	33.32K	04:10:14
ARDCO	24.04	24.34	23.80	-0.06	-0.25%	60K	03:45:25
Thimar Development Holding	14.26	15.68	14.14	-1.44	-9.17%	1.69M	04:16:43
TECO	0.89	0.91	0.89	-0.01	-1.11%	6.85M	04:16:09
Fitaihi Group	4.12	4.17	4.07	-0.03	-0.72%	1.1M	04:14:23
Jarir	13.46	13.50	13.44	0.00	0.00%	246.97K	04:00:31
Aldrees	115.80	116.00	111.80	+1.00	+0.87%	165.2K	04:02:52
SRMG	243.20	247.00	243.00	-1.20	-0.49%	5.27K	04:13:49
Emaar EC	7.54	7.55	7.45	+0.08	+1.07%	658.28K	04:08:01
Red Sea	31.65	32.45	31.30	-0.90	-2.76%	104.17K	04:13:49
AlHokair	10.90	10.98	10.86	-0.06	-0.55%	14.34K	04:02:24
Jabal Omar	27.15	27.50	27.10	+0.05	+0.18%	591.89K	04:09:21
Budget Saudi	83.20	83.90	83.00	-0.50	-0.60%	8.9K	04:05:01
SPPC	14.38	14.80	14.28	-0.42	-2.84%	45.75K	04:12:27
Kingdom	7.15	7.18	7.14	-0.05	-0.69%	7.9K	03:37:32
Alkhaleej Trng	35.40	36.75	34.75	-1.20	-3.28%	454.26K	04:15:53
Dar Al Arkan	12.88	12.90	12.78	+0.12	+0.94%	303.44K	03:54:21
Saudi Electric.	18.46	18.52	18.40	+0.12	+0.65%	245.46K	04:10:42
STC	38.50	38.60	38.45	+0.05	+0.13%	792.19K	04:10:21
Etihad Etisalat	52.60	53.50	52.00	+1.90	+3.75%	566.89K	04:12:52
ZAIN KSA	12.04	12.14	12.02	-0.06	-0.50%	1.67M	04:13:07
Atheeb Telecom	120.600	122.000	118.800	-1.400	-1.15%	468.99K	04:16:05
Jouf Cement	11.32	11.34	11.28	+0.02	+0.18%	37.02K	04:07:51
Wataniya	28.65	30.25	27.80	-1.60	-5.29%	283K	04:16:47
Amana Insurance	13.64	14.08	13.50	-0.28	-2.01%	153.16K	04:14:15
ASLAK	34.40	34.85	34.35	-0.50	-1.43%	137.94K	04:11:56
KEC	15.94	16.18	15.84	-0.24	-1.48%	98.64K	04:05:12
Extra	99.00	99.30	98.60	+0.40	+0.41%	57.43K	04:08:58
HCC	11.44	11.50	11.44	0.00	0.00%	21.86K	03:50:37
Takween	13.64	13.96	13.54	-0.32	-2.29%	203.1K	04:13:33
SEERA	29.00	29.20	28.70	+0.40	+1.40%	211.04K	03:37:52
Najran Cement	9.94	9.94	9.91	0.00	0.00%	44.06K	04:17:12
City Cement	19.64	19.72	19.60	-0.06	-0.30%	17.78K	03:49:58
CATRION Catering Holding	127.20	129.40	126.80	-2.20	-1.70%	31.03K	03:42:21
Enaya	17.24	17.96	17.22	-0.60	-3.36%	140.58K	04:10:27
Dallah Health	166.80	168.80	164.60	+1.00	+0.60%	13.76K	04:07:24
Care	206.00	206.00	201.20	+4.80	+2.39%	43.36K	04:10:41
Northern Region Cement Co	9.73	9.78	9.70	-0.04	-0.41%	35.73K	04:00:10
Aljazira Takaful Taawuni Company	19.32	19.74	19.24	-0.12	-0.62%	100.42K	03:35:04
Bawan	46.85	47.00	45.80	+0.25	+0.54%	53.36K	04:07:17
Al Hokair Group	2.68	2.72	2.68	-0.03	-1.11%	361.56K	04:14:28
Umm Al-Qura	17.08	17.08	16.88	+0.08	+0.47%	92K	03:56:56
Saudi Marke	25.20	25.60	25.20	-0.10	-0.40%	13.46K	04:03:05
Al Hammadi Co	56.50	56.90	56.00	+0.10	+0.18%	101.83K	04:16:50
Saudi National Bank	36.20	36.25	35.65	+0.30	+0.84%	428.89K	04:00:30
Electrical Industries	5.95	5.96	5.85	+0.09	+1.54%	2.23M	04:16:47
Middle East Paper Co	40.50	41.00	40.40	-0.50	-1.22%	48.14K	04:15:30
Saudi Company Hardware	39.10	40.00	38.90	+0.20	+0.51%	129.33K	04:04:41
Saudi Ground Services Co	52.70	54.00	52.40	-1.20	-2.23%	445.42K	04:16:27
Al Andalus Property	27.55	27.85	27.15	+0.35	+1.29%	38.76K	04:10:36
Middle East Healthcare	89.80	90.00	89.10	+0.50	+0.56%	33.3K	04:00:36
Al Yamamah Steel	40.30	40.35	39.70	+0.20	+0.50%	59.48K	04:10:07
Lazurde for Jewelry	14.94	15.10	14.82	+0.04	+0.27%	79.39K	04:13:32
Riyad REIT	7.63	7.63	7.61	+0.02	+0.26%	8.48K	04:04:02
AlJazira REIT	17.20	17.46	17.20	-0.30	-1.71%	25.65K	04:15:03
Abdullah Saad Mohammed	31.25	31.80	31.20	-0.45	-1.42%	39.15K	04:10:20
Development Works Food	133.60	136.60	132.80	-2.40	-1.76%	28.64K	04:01:01
Al Omran Industrial	39.10	39.90	39.05	-0.40	-1.01%	16.35K	04:13:34
Baazeem Trading	69.30	69.90	69.00	-0.30	-0.43%	46.98K	04:09:09
Sadr Logistics	3.64	3.78	3.62	-0.14	-3.70%	795.46K	04:10:20
Arab Sea Information	7.64	7.72	7.63	-0.03	-0.39%	216.09K	04:17:09
Raydan	32.60	33.70	32.60	-0.60	-1.81%	68K	03:37:01
Jadwa REIT Al Haramain	6.63	6.69	6.62	-0.01	-0.15%	4.34K	03:57:43
Taleem REIT	10.94	10.98	10.92	-0.06	-0.55%	16.11K	04:16:39
Al Aseel	5.11	5.13	5.08	-0.02	-0.39%	254.71K	04:11:12
Al Kathiri	2.98	2.99	2.94	+0.01	+0.34%	783.17K	04:10:07
Zahrat Al Waha	52.90	53.70	51.00	+1.60	+3.12%	614.37K	04:05:08
Al Maather REIT	8.84	8.85	8.84	0.00	0.00%	8.02K	04:13:01
Mulkia Gulf	5.83	5.88	5.82	-0.04	-0.68%	43.26K	04:15:07
Musharaka	5.12	5.13	5.10	+0.03	+0.59%	8.82K	04:10:11
SNB Capital Funds of REITs Fund Unt	8.13	8.13	8.09	+0.01	+0.12%	1.55K	03:25:34
SICO Saudi REIT Fund Unt	4.46	4.53	4.46	-0.06	-1.33%	22.25K	04:16:23
Derayah REIT	6.64	6.70	6.63	-0.02	-0.30%	45.56K	04:04:20
Al Rajhi REIT	8.39	8.55	8.35	-0.21	-2.44%	110.88K	04:00:57
Sedco Capital	8.32	8.45	8.20	-0.13	-1.54%	152.12K	04:17:38
Leejam Sports	200.60	205.40	197.00	-2.40	-1.18%	35.6K	04:10:19
National Company Learning	164.40	166.20	163.00	-1.80	-1.08%	3.99K	04:08:13
Jadwa REIT Saudi	11.84	11.90	11.82	-0.06	-0.50%	2.85K	03:24:59
Al Moammar Info	172.00	175.20	172.00	-1.00	-0.58%	56.94K	04:10:40
Arabian Centres	24.16	24.40	24.00	-0.34	-1.39%	157.31K	04:10:46
Bonyan REIT	9.68	9.70	9.66	+0.02	+0.21%	12.08K	04:17:00
Alkhabeer REIT	6.29	6.29	6.26	+0.02	+0.32%	13.16K	03:17:13
Mefic REIT	4.79	4.80	4.75	+0.02	+0.42%	105.68K	04:15:56
Alinma Retail REIT Fund Unt	5.12	5.14	5.10	+0.01	+0.20%	10.16K	04:13:44
Ataa	71.50	73.00	71.20	-0.90	-1.24%	9.27K	04:13:34
Maharah for HR	6.30	6.43	6.28	-0.10	-1.56%	696.79K	04:16:52
Saudi Aramco	29.95	30.00	29.90	+0.10	+0.34%	1.56M	04:04:25
Dr Sulaiman	311.20	313.00	310.20	-0.20	-0.06%	17.64K	04:08:32
Sumou Real Estate Company JSCC	62.00	62.70	61.50	-0.40	-0.64%	53.43K	04:08:04
Amlak Intl	14.26	14.28	14.22	+0.08	+0.56%	2.14K	03:28:52
Bindawood	9.10	9.22	9.07	-0.11	-1.19%	321.82K	04:13:14
Riyadh Cement	27.30	27.45	27.30	-0.15	-0.55%	3.36K	04:13:29
Alkhorayef Water and Power Technologies Co	248.60	253.80	244.60	-4.20	-1.66%	9.71K	04:16:21
Theeb Rent a Car Company SJSC	66.10	66.90	66.00	-0.40	-0.60%	6.75K	04:13:07
Tanmiah Food Company SCJSC	128.80	137.00	128.80	-14.20	-9.93%	279.9K	04:16:22
Arabian Internet and Communications	334.80	337.00	331.00	+2.80	+0.84%	15.21K	04:10:43
ACWA Power	382.40	390.00	373.00	-23.80	-5.86%	218.43K	04:13:45
Arabian Contracting Services	217.00	219.00	214.40	-2.00	-0.91%	9.62K	03:30:17
Nayifat Finance	13.82	13.86	13.82	-0.06	-0.43%	12.44K	03:39:39
Saudi Tadawul Holding	242.80	246.00	241.40	-3.80	-1.54%	35.87K	03:48:36
Almunajem Foods	126.00	127.60	125.00	-1.40	-1.10%	60.4K	04:16:25
Al ELM Information Security	892.60	907.60	890.40	-10.40	-1.15%	20.47K	04:13:26
East Pipes Integrated	169.40	169.80	162.20	+7.20	+4.44%	174.35K	04:16:44
Scientific and Medical Equipment	52.60	52.60	52.20	+0.20	+0.38%	27.74K	03:37:17
Al Dawaa Medical Services	92.90	94.00	92.70	-1.10	-1.17%	27.86K	04:15:56
Nahdi Medical	133.20	134.40	133.00	-0.60	-0.45%	57.04K	04:16:13
Al Masane Al Kobra Mining	58.40	59.50	58.20	-0.30	-0.51%	239.13K	04:07:06
SHL Financing Company SJSC	15.80	16.00	15.70	-0.20	-1.25%	16.14K	04:16:12
Retal Urban Dev	9.18	9.40	9.16	-0.12	-1.29%	237.03K	04:02:41
Alamar Foods CJSC	89.50	89.90	89.20	+0.50	+0.56%	3.19K	03:17:04
Naqi Water	70.90	71.70	70.80	+0.10	+0.14%	17.96K	04:12:59
Arabian Drilling	152.80	154.00	152.80	-1.20	-0.78%	77.73K	04:14:05
Perfect Presentation for	32.85	33.05	32.70	0.00	0.00%	42.53K	03:51:47
Power and Water Utility	66.30	66.50	66.00	-0.20	-0.30%	72.04K	04:10:36
Americana Restaurants	3.11	3.20	3.09	-0.08	-2.51%	4.55M	04:16:52
Riyadh Cables Company CJSC	95.80	96.20	95.00	0.00	0.00%	34.44K	03:57:14
Al Saif Stores for Dev Investment	11.38	11.52	11.24	+0.02	+0.18%	595.62K	04:16:28
Saudi Aramco Base Oil	148.20	149.80	147.80	-0.80	-0.54%	21.8K	04:01:02
Alinma Hospitality Reit Fund Unt	8.11	8.14	8.10	-0.03	-0.37%	18.65K	04:13:53
Jamjoom Pharmaceuticals Factory	137.00	139.00	136.40	-3.00	-2.14%	61.57K	04:00:07
Al Mawarid Manpower	118.00	120.00	117.60	-1.40	-1.17%	21.3K	04:00:25
First Milling	83.10	84.00	82.90	-0.70	-0.84%	59.07K	04:15:49
Morabaha Marina Financing	11.00	11.04	11.00	-0.06	-0.54%	36.52K	04:16:24
Lumi Rental	90.90	91.20	89.00	+1.30	+1.45%	35.84K	04:04:33
ADES Holding Company SJSC	17.96	18.40	17.88	-0.44	-2.39%	2.44M	04:17:00
SAL Saudi Logistics	278.20	282.20	276.60	+2.20	+0.80%	496.3K	04:16:50
MBC CJSC	53.30	53.90	53.00	-0.20	-0.37%	77.63K	04:16:06
Middle East Pharmaceutical	148.80	150.00	148.60	-1.00	-0.67%	19.34K	04:08:56
Modern Mills Company SJSC	53.60	54.30	53.30	-0.80	-1.47%	128.97K	04:17:29

Markets

US 30

39,487.20

+99.4

+0.25%

US 500

5,218.10

+4.0

+0.08%

Dow Jones

39,512.84

+125.08

+0.32%

S&P 500

5,222.68

+8.60

+0.16%

Nasdaq

16,340.87

-5.40

-0.03%

S&P 500 VIX

12.55

0.00

0.00%

Dollar Index

105.175

+0.071

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.47	-2.04%	71.53M
AAPL	183.05	-0.69%	40.34M
AMD	151.92	-0.31%	37.43M
AMZN	187.48	-1.07%	34.07M
NVDA	898.78	+1.27%	33.22M
MSFT	414.74	+0.59%	12.66M
BRKa	621,170	+0.87%	14.00K

Name	Last	Chg. %	Vol.
MTD	1,513.03	+17.25%	425.09K
GEN	23.46	+15.34%	13.62M
ANET	314.10	+6.09%	5.16M
CHTR	275.55	+4.40%	1.77M
WAT	350.78	+4.27%	710.52K
FICO	1,330.02	+3.36%	424.53K
CBRE	90.23	+3.19%	1.61M

Name	Last	Chg. %	Vol.
AKAM	91.19	-11.00%	9.72M
PODD	165.90	-6.55%	3.16M
MRNA	117.31	-4.39%	4.23M
IP	38.58	-3.16%	6.28M
ALGN	271.70	-3.10%	729.75K
CZR	36.18	-3.00%	5.22M
ALB	129.60	-2.96%	1.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical