Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSFT | NASDAQ | USD | Real-time | |
MSFT | Mexico | MXN | Delayed | |
MMSFT | Milan | EUR | Real-time | |
MSFT | Frankfurt | EUR | Delayed | |
MSFT | Xetra | EUR | Delayed | |
MSFT | TradeGate | EUR | Delayed | |
MSFTCL | Santiago | CLP | Delayed | |
MSFT | Santiago | USD | Delayed | |
MSFT | Buenos Aires | ARS | Delayed | |
MSFT34 | B3 | BRL | Delayed | |
4338 | Hong Kong | HKD | Delayed | |
MSFT | Vienna | EUR | Real-time | |
MSFT | Ukraine | UAH | Delayed | |
MSFT_KZTQBD | KASE | USD | Delayed | |
MSFT_KZ | KASE | USD | Delayed | |
MSFT_KZTQKD | KASE | USD | Delayed | |
MSFT | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,541.54 | 17,575.80 | 17,290.64 | +222.99 | +1.29% | 17:15:59 | ||
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 17:40:58 | ||
Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 17:40:58 | ||
Nasdaq | 15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | 17:15:59 | ||
NQ Computer | 14,227.3 | 14,248.3 | 13,997.4 | +242.0 | +1.73% | 17:15:59 | ||
NQ Internet | 1,188.11 | 1,188.64 | 1,165.32 | +20.25 | +1.73% | 17:15:59 | ||
DJ Composite | 12,258.5 | 12,284.6 | 12,159.0 | +147.7 | +1.22% | 17:40:58 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 18:02:16 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 18:02:17 | ||
DJ Technology | 5,540.1 | 5,547.9 | 5,453.7 | +88.2 | +1.62% | 18:02:17 | ||
DJ Software & Computer Services | 5,978.9 | 5,988.9 | 5,905.4 | +59.1 | +1.00% | 18:02:16 | ||
DJ Software | 6,353.8 | 6,367.8 | 6,286.6 | +55.5 | +0.88% | 18:02:16 | ||
DJ Large-Cap Value | 3,714.4 | 3,725.5 | 3,693.8 | +15.0 | +0.40% | 18:02:16 | ||
DJ Value | 4,264.0 | 4,274.0 | 4,234.1 | +22.6 | +0.53% | 18:02:16 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
ARCA Computer Technology | 9,275.9 | 9,479.0 | 9,254.2 | -75.4 | -0.81% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | -7.8 | -0.31% | 01/05 | ||
ARCA Major Markets | 3,567.2 | 3,600.7 | 3,553.1 | +14.1 | +0.40% | 01/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 16:20:00 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 753.58 | 754.02 | 753.01 | -2.43 | -0.32% | 22:39:00 | ||
DJ Global Titans | 604.19 | 604.46 | 603.88 | +0.69 | +0.11% | 22:39:00 | ||
DJ Sector Titans Composite | 642.06 | 642.59 | 641.32 | +1.47 | +0.23% | 22:39:00 | ||
DJ Technology Titans 30 | 4,200.08 | 4,205.71 | 4,195.56 | +6.76 | +0.16% | 22:39:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,840.50 | 9,866.89 | 9,649.80 | +0.00 | +0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,583.2 | 3,664.3 | 3,573.7 | -45.1 | -1.24% | 01/05 | ||
S&P 500 Information Technology | 3,567.1 | 3,647.7 | 3,557.8 | -45.5 | -1.26% | 01/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 01:00:00 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 15:59:59 | ||
Investing US 30 | 3,847.0 | 3,852.5 | 3,812.0 | +34.5 | +0.90% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review