Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
84 | 0% | 87.55 | 88.25 | 0 | 40.00 | 0.02 | 0% | 0 | 0.01 | 0 |
76.55 | 0% | 84.7 | 85.7 | 0 | 42.50 | 0.08 | 0% | 0 | 0.7 | 0 |
73.9 | 0% | 82.65 | 83.25 | 0 | 45.00 | 0.11 | 0% | 0 | 0.54 | 0 |
127.89 |
Price @ May 16, 2024 07:16PM GMT | |||||||||
0.94 | -33.33% | 0.89 | 0.97 | 4,858 | 128.00 | 1.01 | -28.87% | 1.01 | 1.35 | 6,640 |
0.59 | -41% | 0.5 | 0.57 | 3,917 | 129.00 | 1.56 | -26.76% | 1.59 | 1.71 | 1,747 |
0.3 | -55.22% | 0.27 | 0.31 | 7,908 | 130.00 | 2.3 | -28.13% | 2.29 | 2.68 | 645 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |