Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.51 | 0% | 3.65 | 5.25 | 8 | 0.50 | 0 | 0% | 0 | 0.01 | 0 |
5.4 | 0% | 4.1 | 4.25 | 0 | 1.00 | 0 | 0% | 0 | 0.02 | 0 |
0 | 0% | 3.6 | 3.75 | 0 | 1.50 | 0 | 0% | 0 | 0.03 | 0 |
5.12 |
Price @ May 16, 2024 09:11PM GMT | |||||||||
0.02 | -85.71% | 0.02 | 0.03 | 1,786 | 5.50 | 0.35 | 45.83% | 0.34 | 0.61 | 874 |
0.01 | -75% | 0 | 0.02 | 649 | 6.00 | 0.88 | 46.67% | 0.75 | 0.97 | 418 |
0.01 | 0% | 0 | 0.01 | 104 | 6.50 | 1.5 | 41.51% | 1.14 | 1.62 | 220 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |