Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Delayed | |
MAXIc2:NS | NSE | INR | Delayed | |
MAXIc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,028.00 | 1,012.50 | 1,033.10 | 1,010.05 | 154.40K | 0.76% |
May 17, 2024 | 1,020.25 | 1,004.00 | 1,026.00 | 1,000.05 | 1.54M | 1.36% |
May 16, 2024 | 1,006.55 | 1,002.30 | 1,008.95 | 995.00 | 1.19M | 0.36% |
May 15, 2024 | 1,002.95 | 986.50 | 1,004.60 | 981.20 | 1.88M | 2.03% |
May 14, 2024 | 983.00 | 973.90 | 986.90 | 963.00 | 2.09M | 1.11% |
May 13, 2024 | 972.25 | 979.20 | 979.20 | 958.25 | 1.37M | -0.60% |
May 10, 2024 | 978.15 | 979.95 | 998.85 | 959.45 | 2.53M | 1.25% |
May 09, 2024 | 966.05 | 985.95 | 989.00 | 956.00 | 2.73M | -2.44% |
May 08, 2024 | 990.20 | 980.60 | 1,009.40 | 976.10 | 5.31M | 1.21% |
May 07, 2024 | 978.40 | 996.40 | 1,001.00 | 972.90 | 2.40M | -1.50% |
May 06, 2024 | 993.30 | 1,003.50 | 1,015.30 | 986.25 | 1.36M | -1.65% |
May 03, 2024 | 1,010.00 | 1,034.40 | 1,035.60 | 1,004.00 | 1.11M | -2.10% |
May 02, 2024 | 1,031.70 | 1,019.65 | 1,042.75 | 1,009.95 | 1.53M | 1.36% |
Apr 30, 2024 | 1,017.85 | 982.80 | 1,027.00 | 974.95 | 3.84M | 3.58% |
Apr 29, 2024 | 982.70 | 1,006.80 | 1,008.50 | 975.40 | 4.07M | -2.32% |
Apr 26, 2024 | 1,006.05 | 1,038.00 | 1,038.00 | 1,002.95 | 1.51M | -1.15% |
Apr 25, 2024 | 1,017.75 | 1,036.30 | 1,036.30 | 999.05 | 1.22M | -1.13% |
Apr 24, 2024 | 1,029.35 | 1,058.25 | 1,063.95 | 1,025.90 | 3.69M | -2.80% |
Apr 23, 2024 | 1,059.00 | 1,059.40 | 1,091.45 | 1,044.80 | 7.86M | -0.11% |
Apr 22, 2024 | 1,060.20 | 1,032.40 | 1,063.05 | 1,017.50 | 3.96M | 3.22% |
Apr 19, 2024 | 1,027.10 | 1,002.00 | 1,032.50 | 987.80 | 2.06M | 2.04% |
Highest: 1,091.45 | Lowest: 956.00 | Difference: 135.45 | Average: 1,007.66 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review