Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,427.94 | 1,428.62 | 1,415.25 | +9.63 | +0.68% | 07:19:51 | ||
EuroNext 100 | 1,543.25 | 1,546.61 | 1,541.23 | -4.51 | -0.29% | 22/05 | ||
OMX Oslo 20 | 728.66 | 729.05 | 723.08 | +4.48 | +0.62% | 07:19:51 | ||
STOXX 600 | 523.08 | 523.10 | 521.18 | +1.90 | +0.36% | 07:19:30 | ||
Oslo OBX | 1,340.36 | 1,341.06 | 1,331.07 | +7.98 | +0.60% | 07:19:50 | ||
OBX Price | 622.17 | 622.51 | 617.87 | +3.69 | +0.60% | 07:19:18 | ||
Oslo All Share | 1,659.68 | 1,660.45 | 1,644.92 | +12.33 | +0.75% | 07:19:26 | ||
Oslo Exchange Mutual Fund | 1,375.51 | 1,376.12 | 1,364.01 | +8.40 | +0.61% | 07:19:30 | ||
Stoxx 600 Food & Beverage PR | 719.63 | 722.57 | 716.01 | -3.39 | -0.47% | 22/05 | ||
Stoxx 600 Food & Beverage NR | 1,506.67 | 1,512.82 | 1,499.10 | -7.09 | -0.47% | 22/05 | ||
STOXX Europe Mid 200 EUR P | 549.90 | 551.01 | 548.82 | -1.82 | -0.33% | 22/05 | ||
STOXX Europe Mid 200 EUR NR | 1,219.99 | 1,219.99 | 1,219.99 | -3.78 | -0.31% | 22/05 | ||
NQ OMX Nordic 120 | 1,703.70 | 1,704.90 | 1,689.44 | +14.68 | +0.87% | 07:19:00 | ||
NQ OMX Nordic Consumer | 1,210.96 | 1,211.98 | 1,204.38 | +2.89 | +0.24% | 07:19:00 | ||
NOMX Nordic Consumer Net | 1,719.77 | 1,720.94 | 1,710.15 | +4.39 | +0.26% | 07:19:50 | ||
NOMX Nordic 120 Net | 2,461.27 | 2,462.99 | 2,440.65 | +21.23 | +0.87% | 07:19:51 | ||
NOMXN120GI | 2,644.53 | 2,646.40 | 2,622.40 | +22.78 | +0.87% | 07:19:50 | ||
OBSFX Seafood_NR | 625.85 | 629.05 | 620.55 | +3.01 | +0.48% | 07:19:45 | ||
OBSFX Seafood_PR | 413.81 | 415.92 | 410.30 | +2.00 | +0.49% | 07:19:45 | ||
Oslo Bors SeaFood | 681.60 | 685.08 | 675.83 | +3.29 | +0.49% | 07:19:45 | ||
OBX Uncapped Total Return | 1,284.02 | 1,284.80 | 1,274.29 | +8.38 | +0.66% | 07:19:45 | ||
OBX Uncapped Price Return | 133.68 | 133.76 | 132.67 | +0.87 | +0.66% | 07:19:45 | ||
OBX Consumer Staples GR | 3,402.64 | 3,420.41 | 3,383.96 | +6.67 | +0.20% | 07:19:45 | ||
OBX Consumer Staples NR | 113.73 | 114.32 | 113.11 | +0.22 | +0.19% | 07:19:45 | ||
OBX Consumer Staples PR | 104.76 | 105.31 | 104.18 | +0.21 | +0.20% | 07:19:45 | ||
OSE All share_NR | 1,418.16 | 1,418.87 | 1,405.60 | +10.46 | +0.74% | 07:19:52 | ||
OSE All share_PR | 594.77 | 595.07 | 589.50 | +4.09 | +0.69% | 07:19:50 | ||
OSEBXG | 1,382.08 | 1,382.76 | 1,368.47 | +11.25 | +0.82% | 07:19:45 | ||
OSEBX Benchmark_NR | 1,213.66 | 1,214.24 | 1,202.87 | +8.15 | +0.68% | 07:19:51 | ||
OSEBX Benchmark_PR | 518.03 | 518.29 | 513.44 | +3.42 | +0.66% | 07:19:53 | ||
OSEBX_STB | 367.71 | 367.88 | 364.43 | +2.49 | +0.68% | 07:19:45 | ||
OSEFX Mutual Fund_NR | 1,159.94 | 1,160.50 | 1,150.28 | +7.00 | +0.61% | 07:19:51 | ||
OSEFX Mutual Fund_PR | 508.70 | 508.95 | 504.47 | +3.01 | +0.60% | 07:19:52 | ||
OSEBX_STB PR | 127.90 | 127.97 | 126.77 | +0.84 | +0.66% | 07:19:45 | ||
OSEBXG PR | 129.67 | 129.74 | 128.40 | +1.03 | +0.80% | 07:19:45 | ||
OSLO Seafood PR | 106.38 | 106.95 | 105.54 | +0.41 | +0.39% | 07:19:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review