Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAP | Derived | EUR | Real-time | |
MAP | Madrid | EUR | Delayed | |
MAPe | BATS Europe | EUR | Delayed | |
MPFRY | OTC Markets | USD | Delayed | |
0NQ2 | London | EUR | Real-time | |
1MAP | Milan | EUR | Real-time | |
MAP | TradeGate | EUR | Delayed | |
MAP | Frankfurt | EUR | Delayed | |
MAP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,346.26 | 11,360.68 | 11,292.50 | +17.26 | +0.15% | 08:14:56 | ||
General Madrid | 1,124.38 | 1,126.56 | 1,119.90 | +0.98 | +0.09% | 08:00:00 | ||
IBEX 35 Capped NR | 31,804.20 | 31,860.70 | 31,674.90 | +30.90 | +0.10% | 07:59:00 | ||
IBEX Top Dividend | 3,254.70 | 3,263.90 | 3,248.90 | -6.40 | -0.20% | 07:59:00 | ||
Valencia General | 1,759.09 | 1,762.60 | 1,752.98 | +0.65 | +0.04% | 07:59:00 | ||
BCN Global 100 | 933.64 | 936.01 | 930.32 | +0.82 | +0.09% | 07:59:00 | ||
FTSE4Good IBEX | 11,773.30 | 11,798.50 | 11,740.60 | +3.00 | +0.03% | 07:59:00 | ||
IBEX 35 Short | 1,572.70 | 1,579.10 | 1,569.90 | -1.20 | -0.08% | 07:59:00 | ||
BCN Profit 30 | 14,524.37 | 14,556.21 | 14,477.60 | +15.25 | +0.11% | 07:59:00 | ||
Bilbao 2000 | 1,760.15 | 1,761.64 | 1,752.61 | +3.68 | +0.21% | 07:59:00 | ||
IBEX Capped | 11,924.30 | 11,924.30 | 11,923.30 | +3.90 | +0.03% | 03:00:00 | ||
BCN PER 30 | 22,801.32 | 22,889.60 | 22,756.22 | +0.57 | +0.00% | 07:59:00 | ||
BCN ROE 30 | 20,506.68 | 20,558.76 | 20,465.83 | +13.01 | +0.06% | 07:59:00 | ||
IBEX NR | 31,717.40 | 31,773.70 | 31,588.50 | +30.90 | +0.10% | 07:59:00 | ||
Madrid Financial Services & Real Estate | 697.77 | 701.94 | 693.63 | +1.76 | +0.25% | 07:59:00 | ||
BCN Commerce & Finance | 139.91 | 140.75 | 139.67 | +0.10 | +0.07% | 07:59:00 | ||
IBEX Total Return | 38,670.10 | 38,738.80 | 38,512.90 | +37.60 | +0.10% | 07:59:00 | ||
EURO STOXX Small Cap | 338.81 | 339.31 | 337.51 | -0.90 | -0.26% | 22/05 | ||
Stoxx 600 Insurance PR | 379.68 | 381.87 | 379.61 | -1.78 | -0.47% | 22/05 | ||
Stoxx 600 Insurance NR | 1,019.77 | 1,025.66 | 1,019.61 | -4.78 | -0.47% | 22/05 | ||
STOXX Europe Small 200 EUR Price | 347.33 | 347.48 | 345.99 | -0.59 | -0.17% | 22/05 | ||
STOXX Europe Small 200 EUR NR | 747.78 | 747.78 | 747.78 | -1.27 | -0.17% | 22/05 | ||
STOXX Small EUR NR | 685.82 | 685.82 | 685.82 | -1.82 | -0.26% | 22/05 | ||
STOXX Insurance EUR Price | 400.95 | 403.52 | 400.95 | -1.51 | -0.38% | 22/05 | ||
EURO STOXX Small NR | 550.93 | 550.93 | 550.93 | -2.79 | -0.50% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review