Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 179.10 | 183.50 | 184.00 | 177.95 | 5.61M | -2.66% |
May 17, 2024 | 184.00 | 185.60 | 188.50 | 182.15 | 22.11M | -1.26% |
May 16, 2024 | 186.35 | 182.95 | 186.35 | 182.80 | 15.85M | 3.36% |
May 15, 2024 | 180.30 | 177.95 | 182.20 | 176.80 | 12.29M | 2.39% |
May 14, 2024 | 176.10 | 175.95 | 178.80 | 174.50 | 7.56M | 0.49% |
May 13, 2024 | 175.25 | 174.05 | 175.85 | 170.65 | 11.37M | -0.06% |
May 10, 2024 | 175.35 | 169.00 | 175.50 | 168.65 | 19.01M | 4.66% |
May 09, 2024 | 167.55 | 173.10 | 174.05 | 165.75 | 41.04M | -7.25% |
May 08, 2024 | 180.65 | 187.05 | 188.70 | 178.00 | 15.46M | -3.27% |
May 07, 2024 | 186.75 | 193.55 | 193.95 | 184.80 | 9.67M | -3.31% |
May 06, 2024 | 193.15 | 197.90 | 198.60 | 192.00 | 8.28M | -2.10% |
May 03, 2024 | 197.30 | 203.00 | 207.35 | 196.05 | 17.46M | -2.35% |
May 02, 2024 | 202.05 | 201.30 | 204.10 | 200.15 | 9.56M | 0.37% |
Apr 30, 2024 | 201.30 | 197.90 | 208.55 | 196.10 | 28.69M | 1.64% |
Apr 29, 2024 | 198.05 | 196.90 | 198.90 | 194.70 | 7.81M | 0.84% |
Apr 26, 2024 | 196.40 | 195.95 | 201.25 | 195.35 | 12.21M | 1.05% |
Apr 25, 2024 | 194.35 | 191.80 | 195.55 | 191.00 | 11.79M | 0.88% |
Apr 24, 2024 | 192.65 | 191.75 | 193.90 | 191.30 | 16.73M | 1.05% |
Apr 23, 2024 | 190.65 | 188.95 | 191.55 | 187.55 | 28.42M | -0.34% |
Apr 22, 2024 | 191.30 | 188.70 | 191.90 | 186.30 | 22.91M | 1.62% |
Apr 19, 2024 | 188.25 | 185.00 | 189.90 | 184.75 | 9.28M | -0.48% |
Highest: 208.55 | Lowest: 165.75 | Difference: 42.80 | Average: 187.47 | Change %: -5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review