Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,324.00 | 1,321.80 | 1,328.95 | 1,312.00 | 70.40K | 0.06% |
May 17, 2024 | 1,323.20 | 1,318.85 | 1,326.55 | 1,298.75 | 632.80K | 0.25% |
May 16, 2024 | 1,319.95 | 1,298.95 | 1,319.95 | 1,295.25 | 752.00K | 2.12% |
May 15, 2024 | 1,292.55 | 1,332.85 | 1,333.25 | 1,282.25 | 806.40K | -2.06% |
May 14, 2024 | 1,319.70 | 1,292.95 | 1,333.80 | 1,292.95 | 966.00K | 2.12% |
May 13, 2024 | 1,292.35 | 1,321.90 | 1,330.45 | 1,275.40 | 1.17M | -1.16% |
May 10, 2024 | 1,307.55 | 1,328.25 | 1,341.95 | 1,262.05 | 3.88M | -2.49% |
May 09, 2024 | 1,341.00 | 1,387.20 | 1,405.00 | 1,333.00 | 1.29M | -3.19% |
May 08, 2024 | 1,385.15 | 1,347.05 | 1,403.30 | 1,336.15 | 1.29M | 2.95% |
May 07, 2024 | 1,345.45 | 1,420.85 | 1,420.90 | 1,334.40 | 1.35M | -5.15% |
May 06, 2024 | 1,418.45 | 1,455.15 | 1,455.15 | 1,408.60 | 651.60K | -1.58% |
May 03, 2024 | 1,441.20 | 1,472.90 | 1,483.00 | 1,426.00 | 868.80K | -2.01% |
May 02, 2024 | 1,470.70 | 1,458.70 | 1,477.40 | 1,446.95 | 629.60K | 1.18% |
Apr 30, 2024 | 1,453.50 | 1,460.10 | 1,484.35 | 1,449.30 | 872.80K | 0.07% |
Apr 29, 2024 | 1,452.45 | 1,466.20 | 1,483.10 | 1,440.25 | 519.60K | -1.42% |
Apr 26, 2024 | 1,473.30 | 1,462.30 | 1,510.00 | 1,456.00 | 1.13M | 1.66% |
Apr 25, 2024 | 1,449.20 | 1,421.30 | 1,454.55 | 1,420.80 | 748.00K | 1.80% |
Apr 24, 2024 | 1,423.60 | 1,411.45 | 1,425.90 | 1,399.05 | 1.10M | 1.03% |
Apr 23, 2024 | 1,409.15 | 1,388.05 | 1,419.95 | 1,380.75 | 1.44M | 1.60% |
Apr 22, 2024 | 1,386.95 | 1,402.00 | 1,404.70 | 1,373.75 | 1.41M | -0.45% |
Apr 19, 2024 | 1,393.25 | 1,390.00 | 1,402.35 | 1,367.85 | 989.60K | -0.71% |
Highest: 1,510.00 | Lowest: 1,262.05 | Difference: 247.95 | Average: 1,382.03 | Change %: -5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review