Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MTB | NYSE | USD | |||
MTBU | Frankfurt | EUR | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZ | KASE | USD | |||
MTB_KZEUSW | KASE | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
154.13 | 154.55 | 155.39 | 153.92 | 170.09K | -0.28% | |
154.56 | 156.50 | 156.56 | 153.72 | 419.59K | -0.32% | |
155.06 | 154.43 | 155.31 | 153.34 | 580.88K | +0.85% | |
153.76 | 153.51 | 154.83 | 153.10 | 526.30K | +0.08% | |
153.64 | 153.17 | 154.94 | 152.70 | 1.16M | +0.65% | |
152.65 | 151.15 | 152.88 | 150.23 | 648.48K | +0.91% | |
151.28 | 147.01 | 151.33 | 147.01 | 914.15K | +2.02% | |
148.28 | 149.85 | 150.09 | 148.25 | 681.03K | -0.62% | |
149.20 | 147.92 | 149.24 | 147.03 | 687.47K | +1.81% | |
146.55 | 147.15 | 148.77 | 146.55 | 431.75K | +0.19% | |
146.27 | 147.50 | 147.88 | 145.54 | 666.58K | +0.05% | |
146.19 | 145.03 | 148.06 | 144.94 | 630.39K | +1.28% | |
144.34 | 144.00 | 145.84 | 144.00 | 373.28K | -0.81% | |
145.52 | 146.62 | 147.12 | 145.44 | 734.20K | -0.59% | |
146.39 | 147.00 | 148.93 | 146.26 | 525.63K | -0.33% | |
146.88 | 147.09 | 148.23 | 145.66 | 761.49K | -0.75% | |
147.99 | 146.50 | 148.05 | 145.03 | 608.79K | +0.78% | |
146.85 | 146.10 | 147.62 | 145.22 | 593.99K | +0.80% | |
145.68 | 144.68 | 146.06 | 143.00 | 850.58K | +1.59% | |
143.40 | 139.98 | 143.40 | 139.59 | 1.28M | +2.92% | |
139.33 | 139.89 | 140.95 | 138.38 | 575.23K | +0.19% | |
139.07 | 138.89 | 140.16 | 137.76 | 1.01M | +1.24% | |
137.37 | 140.40 | 140.58 | 136.24 | 1.05M | -2.51% |