Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LYC | Sydney | AUD | Delayed | |
LYSDY | OTC Markets | USD | Delayed | |
LYSCF | OTC Markets | USD | Delayed | |
LYI | TradeGate | EUR | Delayed | |
LYI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,749.70 | 7,753.60 | 7,728.60 | +12.60 | +0.16% | 20:31:14 | ||
ASX Small Ordinaries | 2,988.90 | 2,996.40 | 2,983.30 | -7.50 | -0.25% | 20:31:14 | ||
S&P/ASX 300 | 7,693.70 | 7,697.60 | 7,674.20 | +11.20 | +0.15% | 20:31:14 | ||
ASX All Ordinaries | 8,003.50 | 8,007.70 | 7,986.50 | +9.40 | +0.12% | 20:31:14 | ||
S&P/ASX 300 Metals & Mining | 5,866.90 | 5,947.00 | 5,860.20 | -80.10 | -1.35% | 20:31:14 | ||
S&P/ASX All Australian 200 | 7,758.30 | 7,762.30 | 7,737.60 | +12.00 | +0.15% | 20:31:14 | ||
S&P/ASX 200 Materials | 17,765.10 | 17,970.00 | 17,750.90 | -204.90 | -1.14% | 20:31:14 | ||
S&P/ASX 200 Resources | 5,800.70 | 5,875.70 | 5,792.00 | -75.00 | -1.28% | 20:31:14 | ||
S&P/ASX 200 Net Total Return | 93,326.90 | 93,348.60 | 93,047.50 | +178.00 | +0.19% | 20:31:14 | ||
S&P/ASX 200 Materials | 18,131.61 | 18,131.61 | 18,131.61 | +0.00 | +0.00% | 03/06 | ||
S&P/ASX 300 Materials | 17,922.37 | 17,922.37 | 17,922.37 | +0.00 | +0.00% | 03/06 | ||
S&P/ASX 300 Resources | 5,911.49 | 5,911.49 | 5,911.49 | +20.18 | +0.34% | 03/06 | ||
S&P/ASX 300 Materials Industry | 17,922.37 | 17,922.37 | 17,922.37 | +67.54 | +0.38% | 03/06 | ||
S&P/ASX Small Ordinaries Resources | 3,529.87 | 3,529.87 | 3,529.87 | -23.23 | -0.65% | 03/06 | ||
S&P/ASX 200 Equal Weight | 1,864.50 | 1,865.00 | 1,861.60 | +1.20 | +0.06% | 20:31:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review