Last | High | Low | |||||
---|---|---|---|---|---|---|---|
0.66 | 0.66 | 0.66 | +0.01 | +1.54% | 6.06K | ||
1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 200 | ||
2.140 | 2.150 | 2.140 | 0.000 | 0.00% | 4.63K | ||
1.250 | 1.250 | 1.240 | -0.010 | -0.79% | 8.88K | ||
1.98 | 1.99 | 1.98 | -0.01 | -0.50% | 6.21K | ||
1.430 | 1.470 | 1.430 | -0.060 | -4.03% | 273 | ||
0.95 | 0.96 | 0.95 | +0.02 | +2.15% | 242 | ||
3.960 | 3.960 | 3.930 | +0.030 | +0.76% | 10.77K | ||
2.380 | 2.390 | 2.380 | -0.030 | -1.24% | 7.59K | ||
1.03 | 1.03 | 1.03 | -0.01 | -0.96% | 5.55K | ||
3.50 | 3.53 | 3.50 | -0.03 | -0.85% | 389 | ||
1.650 | 1.660 | 1.650 | 0.000 | 0.00% | 0 | ||
2.210 | 2.210 | 2.210 | -0.110 | -4.74% | 106 | ||
23.60 | 23.75 | 23.50 | +0.35 | +1.51% | 762 | ||
1.27 | 1.27 | 1.23 | -0.01 | -0.78% | 510 | ||
1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | ||
0.91 | 0.91 | 0.88 | +0.02 | +2.25% | 76.71K | ||
1.300 | 1.300 | 1.290 | 0.000 | 0.00% | 1.85K | ||
0.87 | 0.89 | 0.85 | -0.01 | -1.14% | 16.55K | ||
11.290 | 11.300 | 11.000 | +0.260 | +2.36% | 73.52K | ||
4.67 | 4.69 | 4.63 | +0.04 | +0.86% | 25.15K | ||
0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 55.89K | ||
2.070 | 2.070 | 2.070 | +0.050 | +2.48% | 14 | ||
2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 0 | ||
0.76 | 0.76 | 0.76 | -0.03 | -3.80% | 130 | ||
0.36 | 0.36 | 0.36 | +0.01 | +2.86% | 1.2K | ||
0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | ||
0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 488 | ||
0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 205 | ||
1.06 | 1.06 | 1.05 | +0.05 | +4.95% | 105.41K | ||
0.99 | 1.01 | 0.97 | -0.01 | -1.00% | 121.24K | ||
0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 7 | ||
0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 2.52K | ||
0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 300 | ||
0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 8.53K | ||
0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 5.88K | ||
0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | ||
2.000 | 2.000 | 1.980 | +0.010 | +0.50% | 43.95K | ||
0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 25 | ||
2.760 | 2.760 | 2.720 | +0.040 | +1.47% | 143.64K | ||
0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | ||
1.580 | 1.580 | 1.570 | 0.000 | 0.00% | 8.62K | ||
0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 18.2K | ||
0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 10.28K | ||
0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 1.67K | ||
0.54 | 0.54 | 0.54 | -0.02 | -3.57% | 500 | ||
0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 8.04K | ||
0.74 | 0.74 | 0.71 | 0.00 | 0.00% | 9.01K | ||
1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 43 | ||
0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | ||
1.780 | 1.780 | 1.780 | 0.000 | 0.00% | 0 | ||
2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | ||
4.29 | 4.29 | 4.27 | 0.00 | 0.00% | 36.63K | ||
2.420 | 2.420 | 2.410 | +0.020 | +0.83% | 40 | ||
0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | ||
2.080 | 2.080 | 2.080 | +0.010 | +0.48% | 287 | ||
1.28 | 1.28 | 1.23 | +0.06 | +4.92% | 99.86K | ||
0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 10K | ||
1.830 | 1.830 | 1.830 | -0.020 | -1.08% | 50 | ||
2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 65 | ||
9.99 | 9.99 | 9.90 | 0.00 | 0.00% | 0 | ||
0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 510.26K | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | ||
1.960 | 1.960 | 1.950 | 0.000 | 0.00% | 0 | ||
7.40 | 7.40 | 7.40 | +0.15 | +2.07% | 19.54K | ||
0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 88.37K | ||
0.830 | 0.830 | 0.800 | 0.000 | 0.00% | 5.51K | ||
0.570 | 0.590 | 0.570 | -0.030 | -5.00% | 44.54K | ||
2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 |