Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,015.00 | 1,028.95 | 1,028.95 | 1,012.70 | 420.00K | -0.63% |
May 17, 2024 | 1,021.40 | 1,009.90 | 1,032.00 | 1,009.15 | 4.15M | 1.10% |
May 16, 2024 | 1,010.30 | 1,002.30 | 1,012.55 | 991.00 | 5.40M | 1.15% |
May 15, 2024 | 998.80 | 992.20 | 1,001.80 | 978.70 | 6.10M | 1.56% |
May 14, 2024 | 983.45 | 941.30 | 988.15 | 934.05 | 12.80M | 4.42% |
May 13, 2024 | 941.80 | 933.75 | 944.00 | 911.20 | 7.41M | 0.73% |
May 10, 2024 | 934.95 | 928.05 | 940.45 | 919.45 | 2.91M | 0.91% |
May 09, 2024 | 926.50 | 947.85 | 950.50 | 922.50 | 4.41M | -2.23% |
May 08, 2024 | 947.60 | 915.00 | 955.35 | 915.00 | 5.37M | 2.36% |
May 07, 2024 | 925.75 | 940.05 | 943.10 | 917.50 | 6.03M | -1.51% |
May 06, 2024 | 939.95 | 947.00 | 954.80 | 921.50 | 5.32M | 0.09% |
May 03, 2024 | 939.10 | 955.85 | 965.50 | 927.00 | 7.60M | -1.25% |
May 02, 2024 | 951.00 | 935.85 | 963.00 | 935.15 | 5.47M | 1.87% |
Apr 30, 2024 | 933.50 | 950.75 | 953.00 | 928.50 | 4.94M | -1.42% |
Apr 29, 2024 | 946.95 | 938.90 | 951.65 | 935.00 | 4.23M | 0.63% |
Apr 26, 2024 | 941.00 | 940.00 | 952.00 | 930.70 | 4.77M | -0.13% |
Apr 25, 2024 | 942.25 | 932.75 | 947.45 | 926.65 | 4.79M | 0.54% |
Apr 24, 2024 | 937.20 | 915.75 | 944.40 | 910.85 | 7.64M | 3.10% |
Apr 23, 2024 | 909.05 | 921.45 | 923.20 | 904.20 | 5.87M | -1.17% |
Apr 22, 2024 | 919.85 | 942.00 | 944.85 | 915.55 | 8.50M | -0.71% |
Apr 19, 2024 | 926.45 | 903.85 | 931.90 | 885.55 | 11.77M | 2.22% |
Highest: 1,032.00 | Lowest: 885.55 | Difference: 146.45 | Average: 951.99 | Change %: 11.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review