Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITCc1:NS | NSE | INR | Delayed | |
ITCc2:NS | NSE | INR | Delayed | |
ITCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 438.00 | 437.00 | 438.45 | 436.00 | 2.24M | 0.27% |
May 17, 2024 | 436.80 | 434.05 | 438.45 | 430.70 | 24.97M | 0.96% |
May 16, 2024 | 432.65 | 430.35 | 433.90 | 425.00 | 31.11M | 0.71% |
May 15, 2024 | 429.60 | 433.10 | 434.55 | 428.45 | 16.27M | -0.61% |
May 14, 2024 | 432.25 | 433.05 | 435.50 | 430.75 | 14.41M | -0.41% |
May 13, 2024 | 434.05 | 435.70 | 436.70 | 431.65 | 14.59M | -0.22% |
May 10, 2024 | 435.00 | 429.65 | 437.55 | 429.40 | 19.88M | 1.40% |
May 09, 2024 | 429.00 | 442.95 | 443.25 | 426.30 | 45.35M | -3.15% |
May 08, 2024 | 442.95 | 442.60 | 446.35 | 440.40 | 19.08M | 0.19% |
May 07, 2024 | 442.10 | 437.30 | 447.90 | 435.85 | 42.85M | 1.19% |
May 06, 2024 | 436.90 | 437.55 | 440.85 | 435.35 | 16.07M | -0.05% |
May 03, 2024 | 437.10 | 440.00 | 441.45 | 433.60 | 25.69M | -0.82% |
May 02, 2024 | 440.70 | 436.75 | 444.20 | 435.10 | 25.11M | 0.75% |
Apr 30, 2024 | 437.40 | 438.50 | 441.00 | 436.80 | 11.10M | -0.30% |
Apr 29, 2024 | 438.70 | 442.70 | 443.55 | 435.80 | 17.64M | -0.80% |
Apr 26, 2024 | 442.25 | 440.00 | 443.75 | 437.60 | 24.55M | 1.07% |
Apr 25, 2024 | 437.55 | 431.00 | 438.95 | 428.40 | 65.98M | 2.06% |
Apr 24, 2024 | 428.70 | 428.25 | 431.00 | 428.00 | 24.06M | -0.01% |
Apr 23, 2024 | 428.75 | 427.15 | 429.95 | 424.95 | 28.70M | 0.59% |
Apr 22, 2024 | 426.25 | 426.50 | 427.05 | 423.45 | 23.12M | 0.45% |
Apr 19, 2024 | 424.35 | 418.00 | 425.80 | 416.00 | 25.70M | 1.17% |
Highest: 447.90 | Lowest: 416.00 | Difference: 31.90 | Average: 434.81 | Change %: 4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review