Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IPCO | Toronto | CAD | Real-time | |
IPCOR | Stockholm | SEK | Real-time | |
IPCOs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816.03 | 828.06 | 813.94 | -10.35 | -1.25% | 14/06 | ||
OMX Stockholm | 971.63 | 985.71 | 969.28 | -12.29 | -1.25% | 14/06 | ||
OMX Stockholm All Share Cap GI | 473.06 | 479.91 | 471.92 | -5.96 | -1.24% | 11:30:59 | ||
Stockholm Oil & Gas Producers | 2,603.35 | 2,603.35 | 2,603.35 | +0.56 | +0.02% | 11:30:59 | ||
Stockholm Oil & Gas | 2,068.17 | 2,070.26 | 2,058.12 | +2.39 | +0.12% | 11:30:59 | ||
OMX Nordic Large Cap DKK PI | 482.23 | 487.93 | 480.83 | -3.64 | -0.75% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 480.04 | 485.77 | 478.57 | -3.68 | -0.76% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 367.07 | 371.46 | 365.68 | -2.82 | -0.76% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 591.26 | 597.20 | 588.47 | -3.88 | -0.65% | 14/06 | ||
OMX Stockholm Benchmark Cap PI | 935.79 | 949.62 | 933.39 | -11.88 | -1.25% | 11:30:59 | ||
OMXS Benchmark GI Expiration | 1,940.65 | 1,964.23 | 1,940.65 | -27.20 | -1.38% | 11:30:59 | ||
OMX Stockholm Large Cap PI | 275.79 | 279.74 | 275.13 | -3.44 | -1.23% | 11:30:59 | ||
OMX Nordic EUR PI | 525.49 | 531.87 | 524.05 | -4.20 | -0.79% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 378.67 | 372.81 | -2.99 | -0.79% | 11:30:59 | ||
OMX Nordic SEK PI | 647.24 | 653.88 | 644.39 | -4.45 | -0.68% | 11:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,257.49 | 2,290.86 | 2,251.71 | -28.67 | -1.25% | 11:30:59 | ||
OMX Stockholm Benchmark GI | 1,936.56 | 1,965.09 | 1,931.58 | -24.55 | -1.25% | 11:30:59 | ||
OMX Stockholm GI | 482.98 | 489.98 | 481.81 | -6.09 | -1.25% | 11:30:59 | ||
OMX Stockholm Large Cap GI | 506.09 | 513.34 | 504.88 | -6.29 | -1.23% | 11:30:59 | ||
OMX Stockholm Oil, Gas and Coal | 3,164.53 | 3,164.53 | 3,164.53 | +0.68 | +0.02% | 11:30:59 | ||
OMX Stockholm Energy | 2,482.59 | 2,485.10 | 2,470.53 | +2.87 | +0.12% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 451.11 | 456.45 | 449.80 | -3.41 | -0.75% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 450.93 | 456.31 | 449.55 | -3.44 | -0.76% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 647.31 | 655.05 | 644.86 | -4.95 | -0.76% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 547.76 | 553.26 | 545.17 | -3.57 | -0.65% | 11:30:59 | ||
OMX Nordic DKK GI | 454.68 | 460.16 | 453.51 | -3.58 | -0.78% | 11:30:59 | ||
OMX Nordic DKK PI | 527.89 | 534.24 | 526.52 | -4.16 | -0.78% | 11:30:59 | ||
OMX Nordic EUR GI | 454.50 | 460.02 | 453.25 | -3.62 | -0.79% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 651.41 | 659.33 | 649.14 | -5.19 | -0.79% | 11:30:59 | ||
OMX Nordic SEK GI | 552.10 | 557.76 | 549.66 | -3.78 | -0.68% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review