Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 4,365.00 | 4,389.75 | 4,397.00 | 4,342.70 | 292.20K | -0.24% |
May 17, 2024 | 4,375.30 | 4,315.00 | 4,408.00 | 4,302.55 | 2.10M | 1.37% |
May 16, 2024 | 4,316.00 | 4,303.10 | 4,338.00 | 4,269.95 | 1.74M | 0.67% |
May 15, 2024 | 4,287.25 | 4,166.90 | 4,324.05 | 4,141.45 | 2.77M | 2.85% |
May 14, 2024 | 4,168.30 | 4,115.20 | 4,186.00 | 4,094.40 | 1.85M | 1.86% |
May 13, 2024 | 4,092.30 | 4,079.30 | 4,097.95 | 3,992.90 | 1.07M | 1.23% |
May 10, 2024 | 4,042.50 | 4,050.20 | 4,068.40 | 4,011.55 | 969.00K | -0.66% |
May 09, 2024 | 4,069.50 | 4,110.00 | 4,141.35 | 4,046.05 | 1.79M | -0.57% |
May 08, 2024 | 4,093.00 | 3,977.25 | 4,099.80 | 3,953.85 | 1.80M | 2.97% |
May 07, 2024 | 3,975.00 | 4,021.70 | 4,059.90 | 3,942.95 | 1.52M | -1.30% |
May 06, 2024 | 4,027.30 | 4,080.00 | 4,080.00 | 3,966.00 | 1.31M | -0.68% |
May 03, 2024 | 4,054.80 | 4,180.00 | 4,193.95 | 4,028.65 | 1.64M | -2.10% |
May 02, 2024 | 4,141.70 | 4,034.00 | 4,153.50 | 3,988.00 | 2.51M | 3.63% |
Apr 30, 2024 | 3,996.60 | 3,969.60 | 4,015.30 | 3,953.60 | 1.37M | 0.95% |
Apr 29, 2024 | 3,958.85 | 4,011.00 | 4,014.40 | 3,904.40 | 1.29M | 0.10% |
Apr 26, 2024 | 3,954.95 | 3,865.95 | 3,996.95 | 3,858.30 | 2.94M | 3.73% |
Apr 25, 2024 | 3,812.60 | 3,767.30 | 3,823.70 | 3,721.45 | 1.24M | 1.96% |
Apr 24, 2024 | 3,739.40 | 3,720.35 | 3,763.15 | 3,700.95 | 1.86M | 0.92% |
Apr 23, 2024 | 3,705.45 | 3,718.25 | 3,729.25 | 3,678.15 | 1.87M | -0.51% |
Apr 22, 2024 | 3,724.50 | 3,625.05 | 3,735.00 | 3,611.00 | 3.20M | 4.76% |
Apr 19, 2024 | 3,555.35 | 3,505.05 | 3,597.85 | 3,440.65 | 2.62M | -1.05% |
Highest: 4,408.00 | Lowest: 3,440.65 | Difference: 967.35 | Average: 4,021.70 | Change %: 21.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review