Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Delayed | |
INBKc2:NS | NSE | INR | Delayed | |
INBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,418.65 | 1,422.00 | 1,425.80 | 1,418.65 | 491.00K | -0.16% |
May 17, 2024 | 1,420.95 | 1,412.50 | 1,422.00 | 1,400.80 | 5.03M | 0.39% |
May 16, 2024 | 1,415.50 | 1,423.05 | 1,434.65 | 1,392.70 | 6.39M | -0.45% |
May 15, 2024 | 1,421.85 | 1,432.20 | 1,435.65 | 1,414.05 | 4.96M | -0.48% |
May 14, 2024 | 1,428.70 | 1,417.85 | 1,437.00 | 1,410.45 | 3.91M | 1.09% |
May 13, 2024 | 1,413.35 | 1,419.10 | 1,423.40 | 1,384.70 | 7.40M | -0.24% |
May 10, 2024 | 1,416.70 | 1,409.95 | 1,430.85 | 1,402.15 | 5.20M | 0.41% |
May 09, 2024 | 1,410.95 | 1,460.10 | 1,463.85 | 1,402.65 | 7.89M | -2.98% |
May 08, 2024 | 1,454.25 | 1,450.00 | 1,459.25 | 1,441.05 | 8.83M | -0.60% |
May 07, 2024 | 1,463.00 | 1,505.00 | 1,511.25 | 1,457.60 | 4.79M | -2.98% |
May 06, 2024 | 1,508.00 | 1,501.55 | 1,520.65 | 1,489.75 | 6.21M | 0.85% |
May 03, 2024 | 1,495.30 | 1,527.95 | 1,528.00 | 1,484.15 | 6.41M | -1.59% |
May 02, 2024 | 1,519.40 | 1,521.05 | 1,530.00 | 1,510.10 | 4.52M | -0.39% |
Apr 30, 2024 | 1,525.40 | 1,503.30 | 1,544.95 | 1,497.40 | 14.89M | 1.67% |
Apr 29, 2024 | 1,500.40 | 1,461.30 | 1,503.45 | 1,459.35 | 10.59M | 2.38% |
Apr 26, 2024 | 1,465.45 | 1,517.00 | 1,530.00 | 1,456.45 | 13.49M | -2.05% |
Apr 25, 2024 | 1,496.10 | 1,479.60 | 1,499.95 | 1,471.30 | 6.11M | 1.27% |
Apr 24, 2024 | 1,477.35 | 1,473.25 | 1,484.75 | 1,463.05 | 6.80M | 0.09% |
Apr 23, 2024 | 1,475.95 | 1,485.85 | 1,485.85 | 1,472.65 | 6.56M | -0.26% |
Apr 22, 2024 | 1,479.85 | 1,490.15 | 1,501.50 | 1,473.50 | 10.22M | -0.08% |
Apr 19, 2024 | 1,481.00 | 1,467.25 | 1,489.00 | 1,445.70 | 10.10M | 0.20% |
Highest: 1,544.95 | Lowest: 1,384.70 | Difference: 160.25 | Average: 1,461.34 | Change %: -4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review