Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,992.30 | 11,078.10 | 10,874.10 | -73.80 | -0.67% | 14/06 | ||
Euro Stoxx 50 | 4,838.55 | 4,939.75 | 4,818.75 | -96.95 | -1.96% | 14/06 | ||
General Madrid | 1,084.49 | 1,092.12 | 1,072.78 | -7.09 | -0.65% | 14/06 | ||
IBEX 35 Capped NR | 30,829.40 | 31,070.20 | 30,498.10 | -207.00 | -0.67% | 14/06 | ||
Valencia General | 1,697.85 | 1,708.27 | 1,681.03 | -10.05 | -0.59% | 14/06 | ||
BCN Global 100 | 894.60 | 901.72 | 884.58 | -6.54 | -0.73% | 14/06 | ||
FTSE4Good IBEX | 11,358.40 | 11,447.00 | 11,247.60 | -81.60 | -0.71% | 14/06 | ||
IBEX 35 Short | 1,627.60 | 1,644.90 | 1,615.10 | +11.10 | +0.69% | 14/06 | ||
BCN Profit 30 | 13,883.67 | 13,995.82 | 13,741.71 | -100.93 | -0.72% | 14/06 | ||
Bilbao 2000 | 1,710.36 | 1,721.16 | 1,693.86 | -10.61 | -0.62% | 14/06 | ||
IBEX Capped | 11,566.00 | 11,656.40 | 11,441.70 | -77.70 | -0.67% | 14/06 | ||
BCN PER 30 | 21,679.41 | 21,852.81 | 21,467.57 | -173.97 | -0.80% | 14/06 | ||
BCN ROE 30 | 19,884.09 | 19,973.03 | 19,674.21 | -90.79 | -0.45% | 14/06 | ||
IBEX NR | 30,745.20 | 30,985.40 | 30,414.80 | -206.40 | -0.67% | 14/06 | ||
Madrid Consumer Goods | 6,162.19 | 6,207.13 | 6,082.54 | -20.49 | -0.33% | 14/06 | ||
BCN Textiles | 1,837.96 | 1,852.45 | 1,813.26 | -7.09 | -0.38% | 14/06 | ||
STOXX 600 | 511.04 | 517.06 | 509.58 | -5.00 | -0.97% | 14/06 | ||
IBEX Total Return | 37,484.80 | 37,777.60 | 37,082.00 | -251.70 | -0.67% | 14/06 | ||
STOXX Europe 600 Retail | 431.97 | 436.52 | 429.26 | -3.14 | -0.72% | 14/06 | ||
MSCI Pan Euro | 1,610.83 | 1,627.71 | 1,605.58 | -13.06 | -0.80% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
STOXX Sustainability 40 EUR Price | 2,086.34 | 2,126.70 | 2,075.87 | -39.79 | -1.87% | 14/06 | ||
STOXX Europe 600 Retail EUR NR | 970.63 | 980.85 | 964.54 | -5.31 | -0.54% | 14/06 | ||
EURO STOXX Retail USD Price | 642.24 | 642.24 | 642.24 | -11.38 | -1.74% | 14/06 | ||
STOXX Europe 600 Retail USD Price | 344.80 | 344.80 | 344.80 | -5.24 | -1.50% | 14/06 | ||
DJ Retail Titans 30 | 1,089.20 | 1,093.85 | 1,082.90 | -5.20 | -0.48% | 14/06 | ||
DJ Sector Titans Composite | 675.51 | 676.65 | 672.40 | -1.30 | -0.19% | 14/06 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
EURO STOXX 50 NR | 9,147.98 | 9,376.77 | 9,096.90 | -255.49 | -2.72% | 14/06 | ||
STOXX All Europe 100 EUR Price | 1,651.45 | 1,669.82 | 1,646.16 | -13.95 | -0.84% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review