Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,101.00 | 1,102.20 | 1,114.90 | 1,099.20 | 2.40M | -0.10% |
May 17, 2024 | 1,102.05 | 1,048.95 | 1,103.80 | 1,042.70 | 13.54M | 5.44% |
May 16, 2024 | 1,045.15 | 1,036.50 | 1,049.00 | 1,033.10 | 3.53M | 1.15% |
May 15, 2024 | 1,033.25 | 1,034.45 | 1,043.00 | 1,024.05 | 2.05M | 0.11% |
May 14, 2024 | 1,032.10 | 1,005.85 | 1,038.70 | 1,005.30 | 5.40M | 3.56% |
May 13, 2024 | 996.65 | 1,001.65 | 1,003.05 | 976.55 | 2.85M | -0.46% |
May 10, 2024 | 1,001.30 | 990.25 | 1,009.85 | 986.20 | 2.83M | 0.92% |
May 09, 2024 | 992.20 | 1,011.65 | 1,017.45 | 987.35 | 2.87M | -2.11% |
May 08, 2024 | 1,013.60 | 996.60 | 1,023.80 | 992.95 | 3.71M | 1.63% |
May 07, 2024 | 997.35 | 1,027.20 | 1,033.00 | 990.95 | 3.52M | -3.07% |
May 06, 2024 | 1,028.90 | 1,062.60 | 1,063.20 | 1,014.95 | 6.42M | -2.92% |
May 03, 2024 | 1,059.80 | 1,074.30 | 1,084.55 | 1,047.40 | 6.00M | -0.63% |
May 02, 2024 | 1,066.55 | 1,045.50 | 1,086.00 | 1,045.50 | 8.02M | 2.15% |
Apr 30, 2024 | 1,044.15 | 1,060.05 | 1,064.00 | 1,040.00 | 4.27M | -0.94% |
Apr 29, 2024 | 1,054.05 | 1,070.00 | 1,074.25 | 1,046.25 | 5.00M | 0.10% |
Apr 26, 2024 | 1,053.00 | 1,038.05 | 1,068.80 | 1,033.95 | 7.17M | 2.45% |
Apr 25, 2024 | 1,027.80 | 1,026.80 | 1,036.55 | 1,021.05 | 4.82M | 0.15% |
Apr 24, 2024 | 1,026.25 | 1,021.45 | 1,028.00 | 1,015.65 | 6.39M | 1.05% |
Apr 23, 2024 | 1,015.60 | 1,006.00 | 1,019.65 | 997.55 | 6.19M | 1.39% |
Apr 22, 2024 | 1,001.70 | 1,004.00 | 1,008.00 | 993.40 | 4.82M | 1.11% |
Apr 19, 2024 | 990.75 | 981.35 | 1,005.00 | 970.10 | 5.02M | -0.24% |
Highest: 1,114.90 | Lowest: 970.10 | Difference: 144.80 | Average: 1,032.53 | Change %: 10.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review