Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ICBKc1:NS | NSE | INR | Delayed | |
ICBKc2:NS | NSE | INR | Delayed | |
ICBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1,148.50 | 1,131.00 | 1,149.20 | 1,128.45 | 107.10K | 1.82% |
May 22, 2024 | 1,127.95 | 1,139.25 | 1,139.35 | 1,118.00 | 105.00K | -0.88% |
May 21, 2024 | 1,138.00 | 1,140.20 | 1,145.55 | 1,136.00 | 41.30K | -0.18% |
May 18, 2024 | 1,140.10 | 1,140.05 | 1,140.10 | 1,140.05 | 1.40K | -0.35% |
May 17, 2024 | 1,144.15 | 1,144.90 | 1,145.95 | 1,138.00 | 35.70K | -0.08% |
May 16, 2024 | 1,145.10 | 1,148.60 | 1,150.30 | 1,131.50 | 60.90K | 0.28% |
May 15, 2024 | 1,141.85 | 1,139.05 | 1,142.50 | 1,133.00 | 37.80K | 0.56% |
May 14, 2024 | 1,135.50 | 1,141.00 | 1,141.00 | 1,134.00 | 32.90K | -0.72% |
May 13, 2024 | 1,143.75 | 1,129.60 | 1,144.70 | 1,124.00 | 23.10K | 1.00% |
May 10, 2024 | 1,132.40 | 1,130.65 | 1,142.50 | 1,130.00 | 25.20K | 0.15% |
May 09, 2024 | 1,130.65 | 1,138.50 | 1,138.50 | 1,128.00 | 26.60K | -0.87% |
May 08, 2024 | 1,140.55 | 1,147.75 | 1,147.75 | 1,134.40 | 25.90K | -0.64% |
May 07, 2024 | 1,147.95 | 1,164.75 | 1,164.75 | 1,145.00 | 50.40K | -1.27% |
May 06, 2024 | 1,162.75 | 1,161.00 | 1,172.00 | 1,160.10 | 34.30K | 0.33% |
May 03, 2024 | 1,158.90 | 1,168.20 | 1,172.10 | 1,155.85 | 34.30K | 0.07% |
May 02, 2024 | 1,158.10 | 1,154.65 | 1,168.70 | 1,151.00 | 48.30K | -0.64% |
Apr 30, 2024 | 1,165.60 | 1,175.00 | 1,179.45 | 1,163.05 | 161.70K | -0.54% |
Apr 29, 2024 | 1,171.95 | 1,140.00 | 1,175.90 | 1,134.80 | 210.00K | 3.59% |
Apr 26, 2024 | 1,131.30 | 1,127.90 | 1,133.75 | 1,125.00 | 12.60K | 0.58% |
Apr 25, 2024 | 1,124.80 | 1,116.00 | 1,135.00 | 1,108.95 | 481.60K | 1.54% |
Apr 24, 2024 | 1,107.75 | 1,104.65 | 1,108.85 | 1,102.50 | 180.60K | 0.59% |
Apr 23, 2024 | 1,101.30 | 1,101.45 | 1,102.20 | 1,097.00 | 104.30K | 0.21% |
Highest: 1,179.45 | Lowest: 1,097.00 | Difference: 82.45 | Average: 1,140.86 | Change %: 4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review